Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6558 | クックビズ | 2025-07-15 | 2025-07-15 | 655 | -8 | -1.207 | 0 | 490 | | | | | | | 0 | 2.154 |
| | | 2025-07-14 | 663 | 5 | 0.76 | -1.076 | -44.444 | | 0.394 | 0.638 | 2.044 | 1.981 | -1.455 | -0.152 | 0.913 |
| | | 2025-07-11 | 658 | -9 | -1.349 | 2.546 | 100 | | -0.182 | 0.015 | 1.431 | 1.153 | -2.492 | -1.499 | 0.761 |
| | | 2025-07-10 | 667 | 6 | 0.908 | 0.828 | 125 | | 1.275 | 1.538 | 2.913 | 2.455 | -1.462 | 0.151 | 0.755 |
| | | 2025-07-09 | 661 | 8 | 1.225 | 0.666 | -80.952 | | 0.731 | 0.962 | 2.151 | 1.492 | -2.615 | 0.153 | 1.07 |
| | | 2025-07-08 | 653 | -4 | -0.609 | -0.134 | 133.333 | | -0.336 | -0.077 | 1.046 | 0.196 | -4.021 | 0.457 | 1.692 |
| | | 2025-07-07 | 657 | 2 | 0.305 | 1.052 | 350 | | -0.03 | 0.659 | 1.709 | 0.724 | -3.664 | -0.153 | 0.613 |
| | | 2025-07-04 | 655 | 0 | 0 | 0.171 | -33.333 | | -0.244 | 0.63 | 1.425 | 0.371 | -4.171 | -0.305 | 0.306 |
| | | 2025-07-03 | 655 | -1 | -0.152 | 0.279 | -85 | | -0.031 | 0.785 | 1.5 | 0.3 | -4.393 | -0.457 | 0.92 |
| | | 2025-07-02 | 656 | -7 | -1.056 | -0.82 | 17.647 | | 0.429 | 1.172 | 1.762 | 0.37 | -4.457 | -1.508 | 1.072 |
| | | 2025-07-01 | 663 | 9 | 1.376 | -0.767 | -80.791 | | 1.718 | 2.52 | 2.938 | 1.296 | -3.645 | -0.153 | 1.685 |
| | | 2025-06-30 | 654 | 6 | 0.926 | -0.301 | 831.579 | | 0.895 | 1.521 | 1.616 | -0.204 | -5.14 | 1.08 | 2.326 |
| | 2025-04-14 | 2025-04-28 | 680 | -3 | -0.439 | 0.843 | 16.327 | | 0.177 | -1.278 | -6.675 | -9.379 | -10.594 | 0.878 | 2.374 |
| | | 2025-04-25 | 683 | 2 | 0.294 | -1.548 | 308.333 | | 0.559 | -1.5 | -6.908 | -9.207 | -10.375 | 1.468 | 2.219 |
| | | 2025-04-24 | 681 | 9 | 1.339 | 0.556 | -72.093 | | -0.322 | -2.296 | -7.679 | -9.698 | -10.8 | 1.488 | 0.587 |
| | | 2025-04-23 | 672 | -6 | -0.885 | -0.689 | 38.71 | | -2.297 | -4.055 | -9.361 | -11.121 | -12.122 | -0.295 | 2.99 |
| | | 2025-04-22 | 678 | -4 | -0.587 | 1.025 | -90.096 | | -2.165 | -3.378 | -9.037 | -10.547 | -11.485 | 1.173 | 1.77 |
| | | 2025-04-21 | 682 | -21 | -2.987 | -1.21 | 105.921 | | -2.404 | -2.96 | -8.97 | -10.24 | -11.096 | -0.427 | 9.663 |
| | | 2025-04-18 | 703 | -1 | -0.142 | 3.762 | 216.667 | | -0.65 | 0.171 | -6.595 | -7.689 | -8.489 | -0.426 | 6.857 |
| | | 2025-04-17 | 704 | 6 | 0.86 | -0.708 | 336.364 | | -0.957 | 0.071 | -6.78 | -7.742 | -8.464 | 1.003 | 4.286 |
| | | 2025-04-16 | 698 | -9 | -1.273 | -0.732 | -65.625 | | -2.104 | -1.953 | -7.872 | -8.701 | -9.363 | -0.99 | 1.003 |
| | | 2025-04-15 | 707 | -19 | -2.617 | 1.599 | 255.556 | | -0.479 | -2.01 | -7.013 | -7.734 | -8.306 | 0.138 | 2.829 |
| | | 2025-04-14 | 726 | 7 | 0.974 | 0.603 | 0 | | 2.716 | -0.575 | -4.794 | -5.424 | -5.947 | 4.172 | 3.168 |
| | | 2025-04-11 | 719 | 4 | 0.559 | 1.448 | -43.75 | | 3.305 | -2.057 | -5.87 | -6.465 | -6.955 | -1.538 | 2.568 |
| | | 2025-04-10 | 715 | 30 | 4.38 | 2.808 | 128.571 | | 2.7 | -3.872 | -6.677 | -7.097 | -7.565 | 2.92 | 6.383 |
| | | 2025-04-09 | 685 | -4 | -0.581 | -2.338 | -56.25 | | -3.63 | -9.139 | -10.812 | -11.161 | -11.589 | -1.451 | 3.093 |
| | | 2025-04-08 | 689 | 17 | 2.53 | 5.781 | -77.143 | | -5.951 | -10.158 | -10.654 | -10.878 | -11.289 | 1.488 | 7.038 |
| | | 2025-04-07 | 672 | -48 | -6.667 | -7.313 | 75 | | -10.828 | -13.78 | -13.232 | -13.281 | -13.705 | -11.111 | 7.656 |
| | | 2025-04-04 | 720 | -68 | -8.629 | -2.592 | 300 | | -6.76 | -9.183 | -7.517 | -7.336 | -7.963 | -1.904 | 7.66 |
| | | 2025-04-03 | 788 | -6 | -0.756 | -2.06 | | | -0.43 | -1.377 | 0.948 | 1.275 | 0.351 | -1.889 | 2.604 |
| | | 2025-04-02 | 794 | 0 | 0 | -1.677 | -100 | | -0.376 | -0.464 | 1.758 | 2.067 | 0.809 | 0 | |
| | | 2025-04-01 | 794 | 29 | 3.791 | 1.055 | -57.971 | | -0.899 | -0.176 | 1.816 | 2.104 | 0.527 | 1.83 | 2.057 |
| | | 2025-03-31 | 765 | -51 | -6.25 | -2.722 | 1280 | | -4.993 | -3.58 | -1.822 | -1.598 | -3.427 | -3.676 | 7.32 |
| | 2025-01-14 | 2025-01-29 | 779 | 14 | 1.83 | -0.411 | -52.439 | | -0.077 | -0.013 | -0.185 | -9.288 | -15.165 | 0 | 3.529 |
| | | 2025-01-28 | 765 | -22 | -2.795 | 0.444 | 22.388 | | -1.797 | -1.885 | -2.029 | -11.358 | -17.147 | -0.254 | 4.527 |
| | | 2025-01-27 | 787 | 0 | 0 | -0.965 | 36.735 | | 0.794 | 0.691 | 0.727 | -9.3 | -15.233 | 1.271 | 4.444 |
| | | 2025-01-24 | 787 | 7 | 0.897 | 0.756 | 250 | | 0.975 | 0.408 | 0.609 | -9.758 | -15.677 | 0.385 | 2.32 |
| | | 2025-01-23 | 780 | 4 | 0.515 | 0.687 | -36.364 | | 0.257 | -0.561 | -0.49 | -11.004 | -16.844 | 0 | 0.906 |
| | | 2025-01-22 | 776 | 2 | 0.258 | -0.149 | 214.286 | | -0.334 | -1.46 | -1.312 | -11.91 | -17.683 | 0.388 | 0.645 |
| | | 2025-01-21 | 774 | -6 | -0.769 | 0.786 | -68.182 | | -0.82 | -1.914 | -2.381 | -12.592 | -18.292 | 0.128 | 1.035 |
| | | 2025-01-20 | 780 | 0 | 0 | -0.522 | 37.5 | | -0.307 | -1.316 | -2.446 | -12.381 | -18.104 | -0.256 | 1.285 |
| | | 2025-01-17 | 780 | -3 | -0.383 | -0.292 | -78.667 | | -1.04 | -1.241 | -3.351 | -12.795 | -18.564 | -0.383 | 0.775 |
| | | 2025-01-16 | 783 | -2 | -0.255 | 0.502 | 525 | | -0.986 | -0.71 | -3.837 | -12.909 | -18.704 | -0.127 | 2.043 |
| | | 2025-01-15 | 785 | 1 | 0.128 | -0.574 | -68.421 | | -1.431 | -0.216 | -4.455 | -13.125 | -18.962 | 1.913 | 2.174 |
| | | 2025-01-14 | 784 | -25 | -3.09 | -0.503 | 123.529 | | -1.73 | -0.076 | -5.415 | -13.656 | -19.479 | -0.989 | 2.296 |
| | | 2025-01-10 | 809 | 16 | 2.018 | -0.002 | -55.263 | | 1.328 | 3.307 | -3.281 | -11.331 | -17.307 | -0.252 | 2.908 |
| | | 2025-01-09 | 793 | -18 | -2.219 | -0.833 | 2.703 | | 0.202 | 1.641 | -5.828 | -13.422 | -19.288 | -3.083 | 1.654 |
| | | 2025-01-08 | 811 | 19 | 2.399 | 0.356 | 0 | | 3.128 | 4.282 | -4.471 | -11.875 | -17.844 | -0.379 | 4.476 |
| | | 2025-01-07 | 792 | 5 | 0.635 | -0.481 | 37.037 | | 1.931 | 2.352 | -7.403 | -14.267 | -20.153 | -0.889 | 1.923 |
| | | 2025-01-06 | 787 | 13 | 1.68 | -0.479 | -28.947 | | 2.022 | 1.745 | -8.747 | -15.201 | -21.065 | -0.129 | 1.943 |