Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6560 | エル・ティー・エス | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 2041 | -28 | -1.353 | -1.731 | -26.154 | 112 | -0.759 | -0.99 | -3.044 | -1.635 | -3.471 | -0.628 | 2.259 |
| | | 2025-05-28 | 2069 | -3 | -0.145 | -0.742 | 54.762 | 112 | 0.662 | 0.087 | -1.831 | -0.333 | -2.505 | 0.145 | 1.607 |
| | | 2025-05-27 | 2072 | 17 | 0.827 | 3.289 | -39.13 | 57.27 | 0.925 | -0.121 | -1.73 | -0.172 | -2.686 | 0 | 1.363 |
| | | 2025-05-26 | 2055 | 9 | 0.44 | -2.469 | 43.75 | 57.27 | 0.254 | -1.547 | -2.486 | -0.972 | -3.808 | 0.44 | 2.159 |
| | | 2025-05-23 | 2046 | 11 | 0.541 | 0.025 | 81.132 | 57.27 | -0.622 | -2.455 | -2.821 | -1.395 | -4.593 | 0.197 | 1.283 |
| | | 2025-05-22 | 2035 | -22 | -1.07 | 7.916 | -65.584 | 57.27 | -1.51 | -3.279 | -3.265 | -1.938 | -5.504 | -0.681 | 1.572 |
| | | 2025-05-21 | 2057 | 1 | 0.049 | 0.95 | -20.207 | 57.27 | -1.058 | -2.563 | -2.083 | -0.884 | -4.88 | 0.049 | 2.31 |
| | | 2025-05-20 | 2056 | -44 | -2.095 | 1.078 | -14.222 | 35.92 | -1.908 | -3.028 | -1.961 | -0.941 | -5.296 | -0.143 | 2.432 |
| | | 2025-05-19 | 2100 | 17 | 0.816 | 0.029 | -0.442 | 35.92 | -1.167 | -1.307 | 0.409 | 1.2 | -3.618 | 0 | 2.763 |
| | | 2025-05-16 | 2083 | -16 | -0.762 | 1.791 | -54.435 | 35.92 | -2.49 | -2.426 | 0.065 | 0.437 | -4.739 | 0 | 3.667 |
| | | 2025-05-15 | 2099 | -43 | -2.007 | 0.388 | 25.253 | 35.92 | -1.998 | -1.975 | 1.307 | 1.19 | -4.294 | -1.961 | 4.641 |
| | | 2025-05-14 | 2142 | -58 | -2.636 | -1.594 | 56.522 | 35.92 | -0.056 | -0.172 | 4.254 | 3.338 | -2.656 | -0.091 | 4.418 |
| | | 2025-05-13 | 2200 | 43 | 1.994 | -1.065 | 1.2 | 35.92 | 2.593 | 2.54 | 7.586 | 6.24 | -0.315 | 1.113 | 2.037 |
| | | 2025-05-12 | 2157 | 46 | 2.179 | 0.616 | 142.718 | 35.92 | 1.23 | 0.969 | 5.858 | 4.351 | -2.494 | 0.474 | 1.792 |
| | | 2025-05-09 | 2111 | 5 | 0.237 | -0.278 | -8.85 | 38.73 | -1.05 | -1.036 | 3.816 | 2.244 | -4.794 | 0.855 | 1.374 |
| | | 2025-05-08 | 2106 | -42 | -1.955 | 1.126 | 8.654 | 38.73 | -1.626 | -1.145 | 3.66 | 2.038 | -5.234 | -0.326 | 1.709 |
| | | 2025-05-07 | 2148 | 16 | 0.75 | 0.912 | -9.565 | 38.73 | -0.009 | 0.836 | 5.775 | 4.087 | -3.62 | 0.469 | 1.17 |
| | | 2025-05-02 | 2132 | -38 | -1.751 | -0.503 | -51.883 | 38.73 | -0.68 | 0.353 | 4.948 | 3.288 | -4.554 | -0.461 | 1.736 |
| | | 2025-05-01 | 2170 | 22 | 1.024 | -0.996 | 115.315 | 38.73 | 1.317 | 2.562 | 6.712 | 5.095 | -3.078 | 0 | 2.328 |
| | | 2025-04-30 | 2148 | 5 | 0.233 | 0.024 | -56.126 | 38.73 | 0.713 | 2.32 | 5.588 | 4.027 | -4.308 | -0.047 | 0.934 |
| | 2025-02-13 | 2025-02-28 | 2023 | -18 | -0.882 | -1.227 | 100.372 | 44.06 | -0.736 | -3.63 | -16.779 | -16.764 | -14.83 | -0.294 | 3.029 |
| | | 2025-02-27 | 2041 | 27 | 1.341 | 2.115 | -27.1 | 44.06 | -0.526 | -5.81 | -16.889 | -16.229 | -13.94 | 0.546 | 2.222 |
| | | 2025-02-26 | 2014 | -23 | -1.129 | -0.753 | -23.125 | 32.97 | -3.08 | -9.759 | -18.768 | -17.558 | -14.95 | -0.638 | 2.452 |
| | | 2025-02-25 | 2037 | -38 | -1.831 | 0.795 | 2.784 | 32.97 | -3.377 | -11.404 | -18.598 | -16.811 | -13.852 | -1.687 | 2.079 |
| | | 2025-02-21 | 2075 | -17 | -0.813 | -4.478 | -29.456 | 32.97 | -2.819 | -11.89 | -17.742 | -15.418 | -12.142 | -0.86 | 3.796 |
| | | 2025-02-20 | 2092 | -80 | -3.683 | 0.88 | -7.928 | 32.97 | -3.166 | -13.051 | -17.608 | -14.907 | -11.29 | -1.657 | 3.364 |
| | | 2025-02-19 | 2172 | 7 | 0.323 | -1.965 | 9.939 | 32.97 | -4.82 | -11.675 | -15.112 | -11.83 | -7.752 | 0 | 2.871 |
| | | 2025-02-18 | 2165 | -7 | -0.322 | -0.161 | -54.073 | 28.99 | -9.247 | -13.455 | -15.853 | -12.276 | -7.849 | 0.645 | 2.533 |
| | | 2025-02-17 | 2172 | -29 | -1.318 | 1.346 | -65.115 | 28.99 | -12.778 | -14.69 | -16.047 | -12.155 | -7.319 | 0 | 3.638 |
| | | 2025-02-14 | 2201 | -499 | -18.481 | -0.417 | 544.866 | 28.99 | -14.518 | -15.196 | -15.489 | -11.113 | -5.831 | -18.481 | 3.636 |
| | | 2025-02-13 | 2700 | 10 | 0.372 | -2.437 | 138.868 | 28.99 | 1.825 | 1.983 | 3.209 | 8.958 | 15.843 | 1.041 | 3.745 |
| | | 2025-02-12 | 2690 | 2 | 0.074 | 0.548 | -5.018 | 28.99 | 2.041 | 1.563 | 3.166 | 8.858 | 16.064 | 0.409 | 2.864 |
| | | 2025-02-10 | 2688 | 93 | 3.584 | -0.502 | 55 | 21.9 | 2.689 | 1.488 | 3.469 | 9.071 | 16.588 | 1.503 | 2.792 |
| | | 2025-02-07 | 2595 | 10 | 0.387 | 1.965 | -37.5 | 21.9 | -0.261 | -1.868 | 0.399 | 5.547 | 13.132 | 0.193 | 2.446 |
| | | 2025-02-06 | 2585 | -38 | -1.449 | -0.492 | -1.37 | 21.9 | -1.185 | -2.57 | 0.346 | 5.388 | 13.206 | 1.029 | 3.985 |
| | | 2025-02-05 | 2623 | 26 | 1.001 | 2.349 | -35.398 | 21.9 | -0.772 | -1.101 | 2.244 | 7.14 | 15.4 | 0 | 3.412 |
| | | 2025-02-04 | 2597 | -12 | -0.46 | 3.258 | 16.796 | 21.9 | -2.405 | -2.162 | 1.757 | 6.263 | 14.791 | -0.345 | 4.677 |
| | | 2025-02-03 | 2609 | -57 | -2.138 | -0.477 | 5.45 | 21.62 | -2.635 | -1.832 | 2.725 | 6.9 | 15.816 | -1.163 | 2.237 |
| | | 2025-01-31 | 2666 | -56 | -2.057 | 0.352 | 53.556 | 21.62 | -0.782 | 0.38 | 5.457 | 9.333 | 18.862 | -0.698 | 2.82 |
| | | 2025-01-30 | 2722 | 11 | 0.406 | -2.763 | -9.47 | 21.62 | 1.175 | 2.973 | 8.265 | 11.933 | 21.912 | 0 | 2.006 |
| | | 2025-01-29 | 2711 | 21 | 0.781 | 3.247 | -30.159 | 21.62 | 1.879 | 3.473 | 8.633 | 11.819 | 22.012 | -0.967 | 3.057 |