Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6562 | ジーニー | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 1373 | -1 | -0.073 | -0.256 | 22.828 | 23.64 | 1.418 | 0.712 | -5.62 | -8.463 | -12.548 | 0.728 | 1.827 |
| | | 2025-05-27 | 1374 | 19 | 1.402 | 1.26 | -27.632 | 34.01 | 2.293 | 0.468 | -5.932 | -8.773 | -12.578 | 0.812 | 2.293 |
| | | 2025-05-26 | 1355 | 25 | 1.88 | 1.13 | -21.016 | 34.01 | 1.195 | -1.996 | -7.498 | -10.442 | -13.913 | 0 | 2.11 |
| | | 2025-05-23 | 1330 | -7 | -0.524 | -0.159 | -7.38 | 34.01 | -1.335 | -5.223 | -9.445 | -12.505 | -15.657 | -0.898 | 2.212 |
| | | 2025-05-22 | 1337 | 17 | 1.288 | -0.07 | 7.102 | 34.01 | -1.879 | -6.11 | -9.376 | -12.54 | -15.383 | -0.758 | 2.835 |
| | | 2025-05-21 | 1320 | -33 | -2.439 | -3.587 | -53.907 | 34.01 | -3.846 | -8.467 | -10.854 | -14.145 | -16.633 | 0.148 | 3.12 |
| | | 2025-05-20 | 1353 | -47 | -3.357 | -1.642 | 111.384 | 23.2 | -2.802 | -7.449 | -8.867 | -12.601 | -14.733 | -1.214 | 2.891 |
| | | 2025-05-19 | 1400 | -3 | -0.214 | -0.882 | -17.571 | 23.2 | -1.837 | -5.252 | -5.777 | -10.172 | -11.92 | 0.143 | 3.12 |
| | | 2025-05-16 | 1403 | 15 | 1.081 | 1.914 | -33.841 | 23.2 | -3.812 | -5.668 | -5.256 | -10.334 | -11.83 | 0.72 | 3.436 |
| | | 2025-05-15 | 1388 | -28 | -1.977 | -5.606 | -55.643 | 23.2 | -6.557 | -7.473 | -6.201 | -11.671 | -12.861 | -2.472 | 3.273 |
| | | 2025-05-14 | 1416 | -108 | -7.087 | -0.076 | 55.761 | 23.2 | -6.312 | -6.609 | -3.872 | -10.234 | -11.226 | -8.005 | 5.683 |
| | | 2025-05-13 | 1524 | -38 | -2.433 | 0.756 | 130.203 | 23.2 | -0.509 | -0.236 | 3.468 | -3.801 | -4.504 | 2.049 | 14.316 |
| | | 2025-05-12 | 1562 | 25 | 1.627 | 1.198 | 151.951 | 23.2 | 2.158 | 2.299 | 6.131 | -1.714 | -2.098 | 0.52 | 2.616 |
| | | 2025-05-09 | 1537 | 19 | 1.252 | 2.244 | 16.809 | 23.15 | 1.385 | 1.005 | 4.504 | -3.537 | -3.614 | 1.318 | 1.646 |
| | | 2025-05-08 | 1518 | 0 | 0 | -0.039 | 15.461 | 23.15 | 0.211 | 0.046 | 3.195 | -5.043 | -4.787 | 1.12 | 2.118 |
| | | 2025-05-07 | 1518 | 8 | 0.53 | 0.851 | -21.649 | 23.15 | -0.197 | 0.007 | 3.033 | -5.432 | -4.788 | 1.325 | 1.651 |
| | | 2025-05-02 | 1510 | 13 | 0.868 | 1.883 | -19.669 | 23.15 | -0.88 | -0.534 | 2.016 | -6.268 | -5.298 | 0.067 | 2.498 |
| | | 2025-05-01 | 1497 | -34 | -2.221 | 0.256 | 27.441 | 23.15 | -1.823 | -1.188 | 0.743 | -7.431 | -6.144 | -0.327 | 2.939 |
| | | 2025-04-30 | 1531 | -18 | -1.162 | 0.135 | -54.719 | 23.15 | 0.236 | 1.357 | 2.468 | -5.663 | -4.054 | -0.516 | 1.511 |
| | | 2025-04-28 | 1549 | 19 | 1.242 | 1.433 | 27.011 | 16.05 | 1.921 | 2.794 | 3.267 | -4.645 | -3 | 0 | 2.161 |
| | 2025-02-14 | 2025-02-28 | 1690 | -65 | -3.704 | -1.411 | 105.765 | 3.97 | -3.846 | -4.271 | 3.316 | 3.515 | 8.042 | -1.88 | 3.919 |
| | | 2025-02-27 | 1755 | -20 | -1.127 | 0.863 | -53.457 | 3.97 | -1.901 | -0.057 | 7.65 | 7.51 | 12.673 | 1.07 | 3.335 |
| | | 2025-02-26 | 1775 | 7 | 0.396 | -1.492 | 24.55 | 3.86 | -1.356 | 2.053 | 9.622 | 8.933 | 14.496 | 0.452 | 6.32 |
| | | 2025-02-25 | 1768 | -32 | -1.778 | -0.482 | -13.363 | 3.86 | -2.234 | 3.06 | 9.956 | 8.697 | 14.612 | -2.222 | 4.152 |
| | | 2025-02-21 | 1800 | -47 | -2.545 | -0.169 | -33.333 | 3.86 | -0.629 | 6.585 | 12.7 | 10.911 | 17.225 | 0 | 4.167 |
| | | 2025-02-20 | 1847 | 40 | 2.214 | -2.51 | 82.768 | 3.86 | 4.162 | 11.171 | 16.477 | 14.067 | 20.848 | -0.553 | 7.635 |
| | | 2025-02-19 | 1807 | -13 | -0.714 | 0.55 | -57.619 | 3.86 | 4.875 | 10.852 | 14.905 | 12.055 | 18.836 | -0.275 | 1.907 |
| | | 2025-02-18 | 1820 | 37 | 2.075 | 1.143 | -47.351 | 2.44 | 8.385 | 13.807 | 16.556 | 13.233 | 20.291 | -0.168 | 6.644 |
| | | 2025-02-17 | 1783 | 174 | 10.814 | -1.228 | 81.883 | 2.44 | 9.885 | 13.43 | 14.985 | 11.357 | 18.521 | 7.458 | 6.825 |
| | | 2025-02-14 | 1609 | 13 | 0.815 | 2.104 | 161.671 | 2.44 | 2.733 | 3.746 | 4.394 | 0.799 | 7.511 | 1.817 | 3.214 |
| | | 2025-02-13 | 1596 | 8 | 0.504 | -0.58 | -11.026 | 2.44 | 2.994 | 3.181 | 3.515 | 0.119 | 7.012 | 1.385 | 2.085 |
| | | 2025-02-12 | 1588 | 51 | 3.318 | 0.872 | 34.948 | 2.44 | 3.305 | 2.743 | 2.89 | -0.29 | 6.801 | 1.366 | 4.331 |
| | | 2025-02-10 | 1537 | 36 | 2.398 | 0.853 | 66.092 | 2.16 | 1.172 | -0.486 | -0.513 | -3.439 | 3.61 | 0 | 4.418 |
| | | 2025-02-07 | 1501 | -25 | -1.638 | -0.687 | 20.415 | 2.16 | -1.328 | -2.923 | -3.226 | -5.705 | 1.411 | -0.328 | 1.932 |
| | | 2025-02-06 | 1526 | -8 | -0.522 | -0.474 | -52.932 | 2.16 | -0.625 | -1.517 | -2.077 | -4.164 | 3.294 | -0.587 | 1.909 |
| | | 2025-02-05 | 1534 | 36 | 2.403 | 1.45 | 39.545 | 2.16 | -0.648 | -0.981 | -1.966 | -3.54 | 4.045 | 0 | 3.36 |
| | | 2025-02-04 | 1498 | -49 | -3.167 | 4.853 | -19.561 | 2.16 | -3.604 | -3.423 | -4.63 | -5.614 | 1.788 | 0 | 4.005 |
| | | 2025-02-03 | 1547 | -26 | -1.653 | -1.017 | 73.101 | 2.01 | -1.452 | -0.136 | -1.875 | -2.356 | 5.273 | -1.844 | 2.161 |
| | | 2025-01-31 | 1573 | 5 | 0.319 | -2.287 | -11.978 | 2.01 | 0.115 | 1.898 | -0.624 | -0.39 | 7.225 | 0.383 | 2.65 |
| | | 2025-01-30 | 1568 | -16 | -1.01 | -1.273 | -6.995 | 2.01 | 0.294 | 2.063 | -1.269 | -0.344 | 7.065 | 0.442 | 1.922 |