Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6565 | ＡＢホテル | 2025-07-31 |
| | 2025-05-09 | 2025-05-23 | 1390 | 15 | 1.091 | 0.671 | -54.717 | | -1.039 | -2.264 | -7.098 | -8.987 | -11.394 | 0 | 1.386 |
| | | 2025-05-22 | 1375 | -35 | -2.482 | -0.665 | 29.268 | | -2.937 | -4.554 | -8.338 | -10.207 | -12.538 | 0 | 2.695 |
| | | 2025-05-21 | 1410 | -14 | -0.983 | -0.758 | 230.645 | | -1.261 | -3.431 | -6.295 | -8.165 | -10.532 | 0.913 | 1.915 |
| | | 2025-05-20 | 1424 | 0 | 0 | -1.417 | -67.876 | | -0.392 | -3.686 | -5.58 | -7.441 | -9.849 | 0.07 | 0.632 |
| | | 2025-05-19 | 1424 | -26 | -1.793 | 0.104 | 153.947 | | -0.447 | -4.538 | -5.655 | -7.604 | -9.951 | 0.138 | 3.305 |
| | | 2025-05-16 | 1450 | 18 | 1.257 | 1.235 | -44.928 | | 0.708 | -3.513 | -3.861 | -6.136 | -8.359 | 0 | 2.458 |
| | | 2025-05-15 | 1432 | 14 | 0.987 | -6.237 | -18.824 | | -2.226 | -5.422 | -4.992 | -7.491 | -9.498 | 0 | 1.904 |
| | | 2025-05-14 | 1418 | -10 | -0.7 | 0.147 | -61.712 | | -4.973 | -7.399 | -5.557 | -8.572 | -10.434 | 0 | 1.773 |
| | | 2025-05-13 | 1428 | -43 | -2.923 | -0.975 | -51.101 | | -6.508 | -7.692 | -4.914 | -8.179 | -9.871 | 1.7 | 5.204 |
| | | 2025-05-12 | 1471 | -103 | -6.544 | -0.188 | 115.166 | | -5.28 | -5.669 | -2.288 | -5.617 | -7.211 | -6.607 | 4.621 |
| | | 2025-05-09 | 1574 | 4 | 0.255 | 0.412 | 105.854 | | 0.524 | 0.575 | 4.305 | 0.837 | -0.724 | 1.274 | 3.101 |
| | | 2025-05-08 | 1570 | -24 | -1.506 | 0.901 | 9.626 | | 0.409 | 0.454 | 4.064 | 0.564 | -0.867 | 0 | 2.574 |
| | | 2025-05-07 | 1594 | 38 | 2.442 | 2.953 | 59.829 | | 1.503 | 2.036 | 5.647 | 1.994 | 0.778 | 0.9 | 2.171 |
| | | 2025-05-02 | 1556 | 21 | 1.368 | -1.065 | 21.875 | | -0.677 | 0.174 | 3.183 | -0.542 | -1.48 | 0.391 | 2.706 |
| | | 2025-05-01 | 1535 | -28 | -1.791 | -1.945 | -46.667 | | -1.967 | -0.57 | 1.688 | -2.103 | -2.679 | -0.384 | 1.629 |
| | | 2025-04-30 | 1563 | -41 | -2.556 | 0.651 | 7.784 | | -0.077 | 1.798 | 3.253 | -0.554 | -0.795 | 0 | 3.417 |
| | | 2025-04-28 | 1604 | 29 | 1.841 | -0.189 | -7.222 | | 2.676 | 4.988 | 5.732 | 1.922 | 1.932 | 1.333 | 1.582 |
| | | 2025-04-25 | 1575 | 23 | 1.482 | 0.437 | 127.848 | | 1.351 | 3.858 | 3.673 | -0.084 | 0.216 | 0.515 | 2.717 |
| | | 2025-04-24 | 1552 | 25 | 1.637 | -0.266 | 1.282 | | 0.779 | 2.877 | 1.88 | -1.747 | -1.143 | 0.196 | 2.105 |
| | 2025-01-31 | 2025-02-14 | 1666 | -66 | -3.811 | -0.84 | 100 | | -3.465 | -2.115 | 5.23 | 14.802 | 20.652 | 0.808 | 4.991 |
| | | 2025-02-13 | 1732 | -7 | -0.403 | 0.718 | -37.245 | | -0.642 | 1.906 | 10.088 | 20.046 | 25.956 | 0.575 | 1.796 |
| | | 2025-02-12 | 1739 | 2 | 0.115 | 0.734 | -17.992 | | 0.231 | 2.717 | 11.32 | 21.345 | 27.038 | 0 | 4.286 |
| | | 2025-02-10 | 1737 | -18 | -1.026 | -0.086 | -37.27 | 1561 | 1.496 | 2.964 | 12.018 | 22.023 | 27.469 | -1.538 | 2.513 |
| | | 2025-02-07 | 1755 | 2 | 0.114 | 0.13 | -9.501 | 1561 | 3.723 | 5.146 | 14.291 | 24.148 | 29.366 | 2.111 | 3.248 |
| | | 2025-02-06 | 1753 | 62 | 3.666 | 1.083 | 18.927 | 1561 | 4.457 | 6.715 | 15.244 | 24.929 | 29.802 | 0.414 | 5.266 |
| | | 2025-02-05 | 1691 | 70 | 4.318 | 0.878 | 66.981 | 1561 | 2.114 | 4.862 | 12.317 | 21.441 | 25.752 | 0 | 5.28 |
| | | 2025-02-04 | 1621 | -19 | -1.159 | -0.358 | -60.595 | 1561 | -1.817 | 1.726 | 8.777 | 17.189 | 20.98 | 0.549 | 2.85 |
| | | 2025-02-03 | 1640 | -46 | -2.728 | 0.264 | 32.187 | | -1.359 | 3.653 | 10.949 | 19.222 | 22.743 | -5.694 | 3.522 |
| | | 2025-01-31 | 1686 | 44 | 2.68 | 0.19 | 39.863 | | 2.418 | 7.526 | 15.004 | 23.321 | 26.578 | -0.792 | 5.404 |
| | | 2025-01-30 | 1642 | -24 | -1.441 | 1.669 | -37.554 | | 2.165 | 6.093 | 13.026 | 20.917 | 23.725 | -0.18 | 2.654 |
| | | 2025-01-29 | 1666 | -13 | -0.774 | 1.184 | -66.738 | | 6.169 | 9.046 | 15.649 | 23.44 | 25.932 | 0.536 | 4.105 |
| | | 2025-01-28 | 1679 | 121 | 7.766 | 1.642 | 113.242 | | 9.31 | 11.717 | 17.603 | 25.211 | 27.331 | 2.567 | 9.023 |
| | | 2025-01-27 | 1558 | 67 | 4.494 | 2.517 | 172.614 | | 3.742 | 5.484 | 10.112 | 16.96 | 18.537 | 1.945 | 7.242 |
| | | 2025-01-24 | 1491 | 39 | 2.686 | 3.404 | 46.061 | | 0.081 | 2.06 | 5.976 | 12.45 | 13.659 | 1.791 | 4.264 |
| | | 2025-01-23 | 1452 | -48 | -3.2 | 1.178 | 61.765 | | -2.432 | -0.028 | 3.504 | 9.925 | 10.839 | 0.067 | 3.729 |
| | | 2025-01-22 | 1500 | -8 | -0.531 | 0.299 | -66.113 | | 0.915 | 3.52 | 7.465 | 13.916 | 14.594 | 0.663 | 1.335 |
| | | 2025-01-21 | 1508 | 10 | 0.668 | 0.209 | 116.547 | | 2.599 | 4.403 | 8.762 | 15 | 15.382 | 0.134 | 3.833 |
| | | 2025-01-20 | 1498 | 15 | 1.011 | 3.24 | -63.896 | | 3.154 | 4.122 | 8.854 | 14.687 | 14.796 | 0 | 1.835 |
| | | 2025-01-17 | 1483 | 40 | 2.772 | -0.189 | 175 | | 3.561 | 4.077 | 8.603 | 13.945 | 13.807 | -0.554 | 6.681 |
| | | 2025-01-16 | 1443 | 26 | 1.835 | 1.73 | 28.44 | | 1.864 | 1.907 | 6.447 | 11.197 | 10.893 | 0.917 | 2.479 |