Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6572 | オープングループ | 2025-07-15 | 2025-07-15 | 351 | -17 | -4.62 | 0 | 96.964 | 4.89 | | | | | | -3.261 | 5.202 |
| | | 2025-07-14 | 368 | -2 | -0.541 | -0.032 | 25.469 | 4.17 | 0.382 | 3.197 | 7.101 | 15.491 | 18.771 | -1.351 | 2.5 |
| | | 2025-07-11 | 370 | 5 | 1.37 | -0.289 | -26.647 | 4.17 | 1.704 | 4.284 | 8.39 | 16.616 | 19.819 | 0.548 | 2.18 |
| | | 2025-07-10 | 365 | 1 | 0.275 | -1.839 | 33.519 | 4.17 | 1.955 | 3.429 | 7.733 | 15.499 | 18.645 | 0.275 | 3.047 |
| | | 2025-07-09 | 364 | -2 | -0.546 | 1.093 | -33.16 | 4.17 | 2.593 | 3.911 | 8.256 | 15.614 | 18.706 | 1.639 | 3.047 |
| | | 2025-07-08 | 366 | 12 | 3.39 | 1.91 | 86.338 | 4.16 | 4.512 | 5.022 | 9.476 | 16.65 | 19.738 | 0.565 | 5.398 |
| | | 2025-07-07 | 354 | 13 | 3.812 | 1.416 | -13.028 | 4.16 | 2.135 | 2.312 | 6.923 | 13.2 | 16.167 | 2.346 | 2.292 |
| | | 2025-07-04 | 341 | -8 | -2.292 | -1.164 | 54.953 | 4.16 | -1.388 | -0.814 | 3.963 | 9.316 | 12.176 | 0.287 | 4.692 |
| | | 2025-07-03 | 349 | 8 | 2.346 | -1.271 | 17.453 | 4.16 | 0.345 | 1.66 | 7.174 | 12.053 | 15.075 | -0.587 | 4.438 |
| | | 2025-07-02 | 341 | -7 | -2.011 | -2.249 | -11.639 | 4.16 | -1.388 | -0.409 | 5.599 | 9.653 | 12.735 | 0 | 2.346 |
| | | 2025-07-01 | 348 | -2 | -0.571 | -1.712 | -7.367 | 6.92 | 0.346 | 1.784 | 8.56 | 12.005 | 15.318 | -1.429 | 3.216 |
| | | 2025-06-30 | 350 | -1 | -0.285 | -0.483 | -69.364 | 6.92 | 1.332 | 3.062 | 10.021 | 12.983 | 16.279 | 0.285 | 1.734 |
| | 2025-04-14 | 2025-04-28 | 306 | -4 | -1.29 | 0.756 | -32.887 | 10.66 | -2.049 | -2.143 | 5.198 | 7.633 | 12.318 | -0.323 | 1.961 |
| | | 2025-04-25 | 310 | -4 | -1.274 | 0.133 | 49.2 | 10.66 | -1.961 | -0.161 | 6.808 | 9.286 | 14.425 | 0 | 2.903 |
| | | 2025-04-24 | 314 | -1 | -0.317 | -1.067 | -39.856 | 10.66 | -1.752 | 2.114 | 8.47 | 10.938 | 16.59 | -0.635 | 2.258 |
| | | 2025-04-23 | 315 | -2 | -0.631 | 3.481 | -32.339 | 10.66 | -0.694 | 3.892 | 9.087 | 11.568 | 17.66 | 0.946 | 2.548 |
| | | 2025-04-22 | 317 | -8 | -2.462 | -0.677 | -48.419 | 10.66 | 0.444 | 6.914 | 10.039 | 12.579 | 19.137 | 0.308 | 3.492 |
| | | 2025-04-21 | 325 | -2 | -0.612 | -0.37 | -20.565 | 10.66 | 3.834 | 11.761 | 13.272 | 15.774 | 22.97 | 0.917 | 4.717 |
| | | 2025-04-18 | 327 | 25 | 8.278 | 5.033 | 290.791 | 10.66 | 7.283 | 16.081 | 14.544 | 16.869 | 24.619 | 0 | 8.97 |
| | | 2025-04-17 | 302 | -5 | -1.629 | 0.471 | -75.728 | 10.66 | 2.234 | 9.579 | 6.368 | 8.376 | 15.928 | -1.303 | 2.349 |
| | | 2025-04-16 | 307 | 3 | 0.987 | -0.913 | -30.571 | 10.66 | 6.155 | 12.495 | 8.312 | 10.487 | 18.582 | 0 | 5.98 |
| | | 2025-04-15 | 304 | 20 | 7.042 | 7.483 | 338.664 | 10.66 | 9.589 | 12.509 | 7.618 | 9.747 | 18.19 | 9.155 | 5.316 |
| | | 2025-04-14 | 284 | 4 | 1.429 | 2.625 | 30.95 | 10.66 | 5.733 | 5.812 | 0.91 | 2.817 | 11.129 | 0 | 3.943 |
| | | 2025-04-11 | 280 | 9 | 3.321 | 0.944 | -22.44 | 20.08 | 8.275 | 4.205 | -0.398 | 1.486 | 10.132 | 0 | 7.224 |
| | | 2025-04-10 | 271 | 23 | 9.274 | 6.701 | 11.98 | 20.08 | 5.942 | 0.222 | -3.559 | -1.655 | 7.132 | 9.677 | 2.239 |
| | | 2025-04-09 | 248 | -12 | -4.615 | -3.155 | -33.023 | 20.08 | -3.352 | -9.39 | -11.781 | -9.884 | -1.467 | -3.077 | 3.644 |
| | | 2025-04-08 | 260 | 26 | 11.111 | 10.955 | -31.132 | 23.76 | -1.141 | -6.441 | -7.723 | -5.551 | 3.652 | 6.41 | 4.819 |
| | | 2025-04-07 | 234 | -32 | -12.03 | -11.887 | 7.109 | 23.76 | -12.752 | -16.488 | -16.998 | -14.897 | -6.325 | -9.023 | 5.983 |
| | | 2025-04-04 | 266 | -9 | -3.273 | -5.997 | 112.5 | 23.76 | -4.591 | -6.928 | -5.967 | -3.28 | 6.73 | -2.909 | 4.633 |
| | | 2025-04-03 | 275 | -5 | -1.786 | -2.791 | 19.087 | 23.76 | -3.509 | -4.613 | -2.882 | 0.197 | 10.762 | -4.643 | 7.692 |
| | | 2025-04-02 | 280 | -6 | -2.098 | -0.292 | 32.246 | 23.76 | -3.714 | -3.581 | -0.85 | 2.242 | 13.256 | 0 | 3.249 |
| | | 2025-04-01 | 286 | -1 | -0.348 | -0.303 | -36.308 | 19.43 | -2.322 | -2.122 | 1.591 | 4.754 | 16.241 | 0 | 2.797 |
| | | 2025-03-31 | 287 | -10 | -3.367 | -3.736 | -37.107 | 19.43 | -1.78 | -1.847 | 2.354 | 5.538 | 17.226 | -1.347 | 2.807 |
| | 2025-01-14 | 2025-01-29 | 268 | 5 | 1.901 | 2.339 | 50.543 | | 4.688 | 8.502 | 25.093 | 30.414 | 31.201 | -1.141 | 5.426 |
| | | 2025-01-28 | 263 | 10 | 3.953 | 0.658 | 21.053 | | 5.284 | 8.008 | 24.692 | 28.77 | 29.276 | 0.395 | 3.953 |
| | | 2025-01-27 | 253 | 1 | 0.397 | -0.725 | -54.896 | | 3.35 | 6.796 | 21.775 | 24.643 | 24.844 | 0.794 | 2.39 |
| | | 2025-01-24 | 252 | 8 | 3.279 | 4.209 | -12.672 | | 3.618 | 8.902 | 23.119 | 24.827 | 24.744 | -0.82 | 5.785 |
| | | 2025-01-23 | 244 | 7 | 2.954 | -3.2 | 42.241 | | 1.498 | 7.917 | 20.816 | 21.49 | 21.2 | 2.11 | 7.203 |
| | | 2025-01-22 | 237 | -1 | -0.42 | 2.346 | -3.107 | | -0.42 | 6.998 | 18.809 | 18.524 | 18.012 | 0 | 4.762 |
| | | 2025-01-21 | 238 | -7 | -2.857 | -0.272 | -33.03 | 53.99 | 0.337 | 9.677 | 20.421 | 19.418 | 18.81 | -1.633 | 4.701 |
| | | 2025-01-20 | 245 | 7 | 2.941 | -0.158 | 12.939 | 53.99 | 6.987 | 15.457 | 25.051 | 23.326 | 22.541 | -1.261 | 5.579 |
| | | 2025-01-17 | 238 | 6 | 2.586 | 1.351 | -41.452 | 53.99 | 8.379 | 14.92 | 22.706 | 20.372 | 19.326 | -1.724 | 4.386 |
| | | 2025-01-16 | 232 | -1 | -0.429 | -1.392 | -66.353 | 53.99 | 9.537 | 14.568 | 20.783 | 17.778 | 16.575 | 0 | 7.175 |
| | | 2025-01-15 | 233 | 36 | 18.274 | 2.058 | 1600.633 | 30.05 | 13.659 | 17.915 | 22.246 | 18.648 | 17.282 | 9.137 | 11.682 |
| | | 2025-01-14 | 197 | -1 | -0.505 | -2.351 | 102.381 | 30.05 | 0.102 | 2.285 | 4.255 | 0.736 | -0.686 | 0 | 2.577 |
| | | 2025-01-10 | 198 | -1 | -0.503 | 0.249 | -67.654 | 30.05 | 1.331 | 3.448 | 4.74 | 1.279 | -0.282 | 0 | 2.551 |
| | | 2025-01-09 | 199 | 1 | 0.505 | 0.947 | -9.925 | 30.05 | 2.261 | 4.902 | 5.291 | 1.874 | 0.127 | 0.505 | 3.077 |
| | | 2025-01-08 | 198 | 6 | 3.125 | -0.402 | 114.662 | 30.05 | 2.484 | 5.375 | 4.74 | 1.372 | -0.449 | -1.562 | 6.349 |
| | | 2025-01-07 | 192 | 2 | 1.053 | 1.691 | -47.346 | 30.05 | 0.946 | 3.17 | 1.501 | -1.73 | -3.472 | 1.579 | 2.646 |
| | | 2025-01-06 | 190 | -4 | -2.062 | 6.331 | 76.948 | 16.88 | 0.849 | 2.481 | 0.211 | -2.913 | -4.542 | 0 | 3.723 |