Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6574 | コンヴァノ | 2025-08-15 |
| | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 5550 | -60 | -1.07 | 0.681 | -66.123 | 54.71 | 7.809 | 19.304 | 81.951 | 126.521 | 143.833 | -5.348 | 10.176 |
| | | 2025-05-29 | 5610 | 50 | 0.899 | -0.471 | 274.271 | 54.71 | 12.945 | 28.912 | 93.286 | 136.143 | 151.853 | 14.388 | 29.34 |
| | | 2025-05-28 | 5560 | 700 | 14.403 | 0.057 | -16.222 | 54.71 | 15.305 | 39.153 | 102.017 | 141.649 | 155.154 | 9.053 | 9.881 |
| | | 2025-05-27 | 4860 | 700 | 16.827 | 0.673 | 59.574 | | 5.652 | 33.461 | 86.748 | 118.274 | 128.018 | -1.322 | 20.745 |
| | | 2025-05-26 | 4160 | -485 | -10.441 | 0.87 | -13.761 | | -4.979 | 24.124 | 67.699 | 91.871 | 98.782 | 0.969 | 18.885 |
| | | 2025-05-23 | 4645 | -240 | -4.913 | 0.104 | -51.77 | | 11.766 | 48.1 | 94.394 | 118.642 | 125.086 | 1.433 | 12.5 |
| | | 2025-05-22 | 4885 | 435 | 9.775 | -0.637 | -38.475 | | 30.734 | 70.126 | 114.397 | 135.858 | 140.74 | -4.719 | 22.906 |
| | | 2025-05-21 | 4450 | 700 | 18.667 | -0.239 | 69.538 | | 40.414 | 72.561 | 106.221 | 121.048 | 123.446 | 4.8 | 26.961 |
| | | 2025-05-20 | 3750 | 700 | 22.951 | -0.476 | -1.366 | | 39.769 | 60.689 | 82.51 | 91.021 | 91.439 | 11.475 | 13.636 |
| | | 2025-05-19 | 3050 | 502 | 19.702 | -0.468 | 1959.375 | | 31.183 | 41.663 | 54.206 | 58.165 | 57.581 | 19.702 | 3.32 |
| | | 2025-05-16 | 2548 | 500 | 24.414 | 1.456 | 1500 | | 20.37 | 25.455 | 32.084 | 33.61 | 32.605 | 24.414 | 0 |
| | | 2025-05-15 | 2048 | 29 | 1.436 | 0.388 | -60 | | 2.084 | 3.922 | 7.76 | 8.182 | 7.028 | -2.476 | 4.012 |
| | | 2025-05-14 | 2019 | 59 | 3.01 | 0.087 | -37.5 | | 1.539 | 2.727 | 6.731 | 6.819 | 5.569 | 3.316 | 2.532 |
| | | 2025-05-13 | 1960 | -49 | -2.439 | -0.451 | 14.286 | | -1.23 | 0.333 | 3.988 | 3.818 | 2.533 | -0.05 | 2.449 |
| | | 2025-05-12 | 2009 | 14 | 0.702 | 1.406 | -46.154 | | 1.413 | 3.797 | 6.839 | 6.429 | 5.097 | 4.511 | 3.783 |
| | | 2025-05-09 | 1995 | 36 | 1.838 | -0.479 | 62.5 | | 2.56 | 4.161 | 6.457 | 5.757 | 4.393 | 1.582 | 0.251 |
| | | 2025-05-08 | 1959 | -40 | -2.001 | 0.31 | -57.895 | | 1.23 | 3.04 | 4.802 | 3.939 | 2.527 | -2.001 | 0 |
| | | 2025-05-07 | 1999 | 56 | 2.882 | -0.188 | 72.727 | | 2.914 | 5.722 | 7.132 | 6.151 | 4.616 | 1.904 | 0.96 |
| | | 2025-05-02 | 1943 | 113 | 6.175 | 0.696 | 57.143 | | 1.061 | 3.771 | 4.406 | 3.216 | 1.687 | 2.186 | 5.598 |
| | | 2025-05-01 | 1830 | -115 | -5.913 | -2.378 | 0 | | -3.175 | -1.592 | -1.467 | -2.731 | -4.245 | -1.954 | 6.284 |
| | | 2025-04-30 | 1945 | -50 | -2.506 | 0.701 | -30 | | 3.161 | 4.306 | 4.579 | 3.309 | 1.673 | -2.005 | 2.314 |
| | 2025-02-14 | 2025-02-28 | 1899 | -10 | -0.524 | -0.561 | 100 | | -1.238 | -0.794 | -2.833 | -4.138 | -7.028 | -2.095 | 1.605 |
| | | 2025-02-27 | 1909 | -37 | -1.901 | 0.253 | -75 | | -0.511 | -0.64 | -2.465 | -3.839 | -6.84 | -1.901 | 0 |
| | | 2025-02-26 | 1946 | -1 | -0.051 | 3.399 | -33.333 | | 0.839 | 0.845 | -0.658 | -2.224 | -5.262 | -2.054 | 2.045 |
| | | 2025-02-25 | 1947 | 34 | 1.777 | 0.097 | -14.286 | | 1.491 | 0.823 | -0.635 | -2.373 | -5.541 | 1.777 | 0 |
| | | 2025-02-21 | 1913 | 34 | 1.809 | -0.367 | 133.333 | | 0.252 | -0.814 | -2.416 | -4.175 | -7.521 | -2.129 | 4.024 |
| | | 2025-02-20 | 1879 | -85 | -4.328 | -1.231 | -57.143 | | -1.396 | -2.516 | -4.262 | -6.054 | -9.451 | 1.782 | 6.386 |
| | | 2025-02-19 | 1964 | 75 | 3.97 | 2.929 | 16.667 | | 2.09 | 1.368 | -0.106 | -1.972 | -5.568 | 2.118 | 1.814 |
| | | 2025-02-18 | 1889 | -7 | -0.369 | 0.254 | -57.143 | | -2.104 | -2.609 | -3.983 | -5.72 | -9.274 | -2.11 | 2.329 |
| | | 2025-02-17 | 1896 | -4 | -0.211 | 2.165 | -44 | | -2.459 | -2.604 | -3.786 | -5.561 | -8.974 | -2.105 | 3.637 |
| | | 2025-02-14 | 1900 | -70 | -3.553 | 0.935 | 108.333 | | -2.524 | -2.808 | -3.727 | -5.544 | -8.91 | -1.878 | 5.175 |
| | | 2025-02-13 | 1970 | -23 | -1.154 | -0.274 | 71.429 | | 1.057 | -0.036 | -0.267 | -2.229 | -5.644 | 0.251 | 4.062 |
| | | 2025-02-12 | 1993 | 33 | 1.684 | 1.348 | 250 | | 2.142 | 0.657 | 0.873 | -1.215 | -4.645 | -2.041 | 3.906 |
| | | 2025-02-10 | 1960 | 37 | 1.924 | -0.188 | -71.429 | | 0.533 | -1.04 | -0.627 | -2.953 | -6.347 | 0 | 1.924 |
| | | 2025-02-07 | 1923 | 22 | 1.157 | 0.736 | -12.5 | | -1.364 | -3.099 | -2.603 | -4.884 | -8.246 | -2.104 | 5.857 |
| | | 2025-02-06 | 1901 | -78 | -3.941 | 0.604 | -20 | | -3.04 | -4.573 | -3.868 | -6.133 | -9.259 | -2.021 | 4.103 |
| | | 2025-02-05 | 1979 | -6 | -0.302 | 1.509 | 66.667 | | -0.653 | -0.901 | -0.101 | -2.488 | -5.49 | -2.015 | 4.651 |
| | | 2025-02-04 | 1985 | 25 | 1.276 | 0.04 | -76.923 | | -1.185 | -0.561 | 0.159 | -2.263 | -5.065 | -1.837 | 4.054 |
| | | 2025-02-03 | 1960 | -18 | -0.91 | -1.102 | 100 | | -2.565 | -1.641 | -1.132 | -3.698 | -5.987 | -1.82 | 6.602 |
| | | 2025-01-31 | 1978 | -80 | -3.887 | -0.178 | -59.375 | | -2.05 | -0.738 | -0.304 | -3.033 | -4.943 | -0.049 | 4.047 |
| | | 2025-01-30 | 2058 | -5 | -0.242 | -0.246 | 14.286 | | 1.7 | 3.318 | 3.682 | 0.602 | -0.935 | 0 | 4.987 |