Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6577 | ベストワンドットコム | 2025-06-11 | 2025-06-26 | 2680 | 120 | 4.688 | -0.835 | 139 | | 3.691 | 5.766 | -2.243 | -5.029 | -5.626 | 1.953 | 2.682 |
| | | 2025-06-25 | 2560 | -15 | -0.583 | -1.025 | 58.73 | | 0.164 | 2.241 | -6.944 | -9.364 | -9.987 | 0.971 | 1.562 |
| | | 2025-06-24 | 2575 | 38 | 1.498 | 3.392 | -54.015 | | 1.211 | 3.215 | -6.899 | -8.988 | -9.646 | 0.788 | 0.861 |
| | | 2025-06-23 | 2537 | -34 | -1.322 | -2.288 | 57.471 | | 0.308 | 0.11 | -8.748 | -10.466 | -11.127 | 0.545 | 3.317 |
| | | 2025-06-20 | 2571 | 35 | 1.38 | -1.419 | 67.308 | | 2.016 | -0.202 | -8.092 | -9.326 | -10.117 | 0.197 | 1.85 |
| | | 2025-06-19 | 2536 | 34 | 1.359 | 0.959 | 1.961 | | 2.126 | -2.991 | -9.829 | -10.639 | -11.505 | 0.52 | 0.915 |
| | | 2025-06-18 | 2502 | 2 | 0.08 | -0.022 | -67.925 | | 2.039 | -5.795 | -11.525 | -11.786 | -12.865 | 1.4 | 1.4 |
| | | 2025-06-17 | 2500 | 8 | 0.321 | 0.751 | -23.923 | | 2.233 | -7.466 | -12.122 | -12.021 | -13.123 | 1.886 | 2.889 |
| | | 2025-06-16 | 2492 | 106 | 4.443 | -4.837 | -3.241 | | -1.859 | -9.336 | -12.922 | -12.528 | -13.585 | 1.76 | 6.064 |
| | | 2025-06-13 | 2386 | 6 | 0.252 | -1.395 | -82.911 | | -9.353 | -14.645 | -17.133 | -16.503 | -17.449 | 1.681 | 2.326 |
| | | 2025-06-12 | 2380 | -89 | -3.605 | -1.808 | 64.156 | | -13.303 | -16.497 | -17.999 | -17.021 | -17.877 | -6.075 | 5.732 |
| | | 2025-06-11 | 2469 | -500 | -16.841 | 0.842 | 117.514 | | -13.665 | -15.073 | -15.568 | -14.249 | -14.99 | 0.202 | 20.535 |
| | | 2025-06-10 | 2969 | 12 | 0.406 | -0.254 | 221.818 | | 0.372 | 0.532 | 0.908 | 2.737 | 2.049 | 0.44 | 2.044 |
| | | 2025-06-09 | 2957 | 6 | 0.203 | 0.275 | 175 | | -0.034 | 0.258 | 0.518 | 2.35 | 1.678 | 0.136 | 1.505 |
| | | 2025-06-06 | 2951 | -2 | -0.068 | -2.378 | 21.212 | | -0.257 | 0.088 | 0.284 | 2.126 | 1.508 | 0 | 0.271 |
| | | 2025-06-05 | 2953 | -7 | -0.236 | -1.155 | -50 | | -0.074 | 0.197 | 0.397 | 2.211 | 1.595 | 0 | 0.508 |
| | | 2025-06-04 | 2960 | -9 | -0.303 | 0.025 | -28.261 | | 0.183 | 0.55 | 0.724 | 2.491 | 1.853 | 0.303 | 0.949 |
| | | 2025-06-03 | 2969 | 9 | 0.304 | 1.264 | -39.474 | | 0.692 | 0.962 | 1.141 | 2.824 | 2.167 | 0.068 | 0.643 |
| | | 2025-06-02 | 2960 | 26 | 0.886 | -0.87 | 204 | | 0.653 | 0.773 | 0.937 | 2.525 | 1.859 | 0.818 | 2.373 |
| | | 2025-05-30 | 2934 | -16 | -0.542 | 1.19 | 61.29 | | -0.143 | -0.133 | 0.173 | 1.622 | 0.964 | -0.441 | 0.273 |
| | | 2025-05-29 | 2950 | 20 | 0.683 | -0.686 | 24 | | 0.367 | 0.364 | 0.873 | 2.152 | 1.486 | 0.375 | 0.51 |
| | | 2025-05-28 | 2930 | 0 | 0 | -0.536 | 92.308 | | -0.102 | -0.225 | 0.358 | 1.515 | 0.765 | 0.341 | 0.685 |
| | | 2025-05-27 | 2930 | -17 | -0.577 | 2.222 | 30 | | -0.095 | -0.208 | 0.453 | 1.565 | 0.733 | 0.339 | 1.058 |
| | 2025-03-12 | 2025-03-27 | 2930 | -50 | -1.678 | -0.77 | -59.574 | | -0.123 | 0.065 | -0.624 | -0.233 | 0.843 | 0.47 | 2.184 |
| | | 2025-03-26 | 2980 | 52 | 1.776 | 4.323 | 62.069 | | 1.436 | 1.846 | 1.143 | 1.577 | 2.491 | 0.068 | 2.048 |
| | | 2025-03-25 | 2928 | 28 | 0.966 | 1.24 | 45 | | -0.218 | -0.34 | -0.487 | -0.049 | 0.77 | -0.276 | 1.279 |
| | | 2025-03-24 | 2900 | -30 | -1.024 | -0.187 | -39.394 | | -1.448 | -1.568 | -1.416 | -0.906 | -0.144 | -0.58 | 2.467 |
| | | 2025-03-21 | 2930 | -21 | -0.712 | 1.007 | 22.222 | | -0.225 | -0.886 | -0.42 | 0.213 | 0.931 | -0.034 | 1.689 |
| | | 2025-03-19 | 2951 | -12 | -0.405 | 0.305 | -43.75 | | 0.972 | -0.412 | 0.266 | 1.047 | 1.706 | -1.552 | 1.337 |
| | | 2025-03-18 | 2963 | -6 | -0.202 | -0.233 | -12.727 | | 1.675 | 0.064 | 0.655 | 1.57 | 2.171 | 0.135 | 1.156 |
| | | 2025-03-17 | 2969 | 99 | 3.449 | 0.232 | 17.021 | | 0.931 | 0.253 | 0.86 | 1.898 | 2.46 | 0.836 | 2.734 |
| | | 2025-03-14 | 2870 | 10 | 0.35 | 0.307 | -47.778 | | -2.705 | -3.093 | -2.537 | -1.35 | -0.865 | -0.42 | 3.283 |
| | | 2025-03-13 | 2860 | -49 | -1.684 | -0.139 | -69.9 | | -3.891 | -3.736 | -3.075 | -1.613 | -1.17 | -0.172 | 2.937 |
| | | 2025-03-12 | 2909 | -191 | -6.161 | 0.733 | 160 | | -3.156 | -2.448 | -1.601 | 0.127 | 0.579 | 0.484 | 8.457 |
| | | 2025-03-11 | 3100 | 90 | 2.99 | -1.076 | 150 | | 3.059 | 3.787 | 4.775 | 6.799 | 7.28 | -1.229 | 4.942 |
| | | 2025-03-10 | 3010 | 10 | 0.333 | 1.545 | 119.048 | | 0.959 | 1.163 | 1.878 | 3.941 | 4.351 | 1.5 | 1.5 |
| | | 2025-03-07 | 3000 | 0 | 0 | -1.21 | -16 | | 0.895 | 0.966 | 1.581 | 3.775 | 4.147 | 0 | 2.451 |
| | | 2025-03-06 | 3000 | 70 | 2.389 | 0.427 | 56.25 | | 1.14 | 1.478 | 1.519 | 3.952 | 4.258 | 0.58 | 3.377 |
| | | 2025-03-05 | 2930 | -37 | -1.247 | -0.624 | 23.077 | | -1.02 | -0.374 | -0.877 | 1.706 | 1.92 | 0.101 | 3.34 |
| | | 2025-03-04 | 2967 | -3 | -0.101 | 0.618 | 333.333 | | 0.04 | 1.063 | 0.253 | 3.123 | 3.269 | -0.202 | 2.31 |
| | | 2025-03-03 | 2970 | 6 | 0.202 | 1.041 | -93.617 | | 0.02 | 1.466 | 0.412 | 3.319 | 3.447 | 0 | 0.54 |
| | | 2025-02-28 | 2964 | -6 | -0.202 | -1.908 | 104.348 | | -0.175 | 1.465 | 0.314 | 3.153 | 3.313 | -0.572 | 1.393 |
| | | 2025-02-27 | 2970 | 12 | 0.406 | -0.281 | 35.294 | | 0.801 | 1.831 | 0.698 | 3.358 | 3.592 | 0.372 | 1.592 |
| | | 2025-02-26 | 2958 | -27 | -0.905 | -0.295 | -41.379 | | 1.239 | 1.489 | 0.503 | 2.883 | 3.24 | 0.335 | 1.42 |
| | | 2025-02-25 | 2985 | 16 | 0.539 | -2.749 | 45 | | 2.726 | 2.391 | 1.525 | 3.763 | 4.269 | 0.37 | 0.979 |