Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6578 | コレックホールディングス | 2025-04-14 | 2025-04-28 | 343 | 2 | 0.587 | 1.873 | -7.735 | | 0 | 0.058 | -0.901 | 0.164 | 3.475 | -0.587 | 2.976 |
| | | 2025-04-25 | 341 | -1 | -0.292 | 5.16 | 9.036 | | -0.699 | -1.559 | -1.706 | -0.38 | 3.129 | 0.292 | 0.88 |
| | | 2025-04-24 | 342 | -1 | -0.292 | 0.162 | -59.413 | | -0.408 | -1.921 | -1.6 | 0.035 | 3.683 | 0 | 1.17 |
| | | 2025-04-23 | 343 | -3 | -0.867 | 0.03 | 165.584 | | 0.058 | -1.635 | -1.38 | 0.439 | 4.239 | 0.867 | 3.499 |
| | | 2025-04-22 | 346 | 1 | 0.29 | 0.155 | -28.372 | | 1.466 | 0 | -0.552 | 1.448 | 5.402 | 0 | 1.453 |
| | | 2025-04-21 | 345 | 4 | 1.173 | 0.689 | 5.911 | | 0.701 | 0.029 | -0.759 | 1.351 | 5.359 | 0.587 | 1.166 |
| | | 2025-04-18 | 341 | 2 | 0.59 | 2.376 | -38.11 | | -2.404 | 0.265 | -1.842 | 0.383 | 4.379 | 0.59 | 2.059 |
| | | 2025-04-17 | 339 | 5 | 1.497 | 1.871 | -58.217 | | -4.237 | 0.148 | -2.373 | -0.024 | 3.984 | 0.299 | 4.179 |
| | | 2025-04-16 | 334 | -20 | -5.65 | -1.502 | -63.352 | | -5.809 | -1.591 | -3.802 | -1.341 | 2.681 | 0.282 | 6.607 |
| | | 2025-04-15 | 354 | -25 | -6.596 | 1.965 | 113.559 | | 0.855 | 3.358 | 1.935 | 4.697 | 9.084 | 2.902 | 12.717 |
| | | 2025-04-14 | 379 | 15 | 4.121 | 1.807 | 75.35 | | 9.159 | 10.948 | 9.348 | 12.383 | 17.168 | 2.198 | 5.163 |
| | | 2025-04-11 | 364 | 22 | 6.433 | 4.071 | 82.166 | | 10.036 | 7.248 | 5.581 | 8.34 | 13.006 | -0.585 | 7.965 |
| | | 2025-04-10 | 342 | 26 | 8.228 | 7.501 | 77.401 | | 5.882 | 0.736 | -0.5 | 2.065 | 6.551 | 6.329 | 4.587 |
| | | 2025-04-09 | 316 | -19 | -5.672 | -2.551 | -75.984 | | -2.529 | -7.331 | -7.958 | -5.548 | -1.291 | -4.776 | 3.185 |
| | | 2025-04-08 | 335 | 38 | 12.795 | 9.54 | -43.654 | | 0.299 | -3.291 | -2.662 | 0.132 | 4.814 | 2.694 | 10.891 |
| | | 2025-04-07 | 297 | -28 | -8.615 | -9.148 | 94.065 | | -11.607 | -14.875 | -13.673 | -11.136 | -6.858 | -9.538 | 9.854 |
| | | 2025-04-04 | 325 | -23 | -6.609 | -6.488 | 64.792 | | -6.609 | -8.579 | -5.884 | -2.863 | 2 | -2.011 | 6.502 |
| | | 2025-04-03 | 348 | -17 | -4.658 | -2.211 | -61.01 | | -2.247 | -2.983 | 0.741 | 4.086 | 9.434 | -4.384 | 6.122 |
| | | 2025-04-02 | 365 | 20 | 5.797 | 1.701 | 282.847 | | 2.012 | 1.756 | 5.785 | 9.465 | 15.108 | -0.58 | 8.746 |
| | | 2025-04-01 | 345 | -12 | -3.361 | -2.345 | -3.18 | | -3.846 | -3.307 | 0.256 | 3.841 | 9.205 | 2.241 | 6.105 |
| | | 2025-03-31 | 357 | -8 | -2.192 | -3.932 | -42.828 | | -1.327 | 0.225 | 3.634 | 7.738 | 13.324 | 0.822 | 3.662 |
| | 2025-04-14 | 2025-04-28 | 343 | 2 | 0.587 | 1.873 | -7.735 | | 0 | 0.058 | -0.901 | 0.164 | 3.475 | -0.587 | 2.976 |
| | | 2025-04-25 | 341 | -1 | -0.292 | 5.16 | 9.036 | | -0.699 | -1.559 | -1.706 | -0.38 | 3.129 | 0.292 | 0.88 |
| | | 2025-04-24 | 342 | -1 | -0.292 | 0.162 | -59.413 | | -0.408 | -1.921 | -1.6 | 0.035 | 3.683 | 0 | 1.17 |
| | | 2025-04-23 | 343 | -3 | -0.867 | 0.03 | 165.584 | | 0.058 | -1.635 | -1.38 | 0.439 | 4.239 | 0.867 | 3.499 |
| | | 2025-04-22 | 346 | 1 | 0.29 | 0.155 | -28.372 | | 1.466 | 0 | -0.552 | 1.448 | 5.402 | 0 | 1.453 |
| | | 2025-04-21 | 345 | 4 | 1.173 | 0.689 | 5.911 | | 0.701 | 0.029 | -0.759 | 1.351 | 5.359 | 0.587 | 1.166 |
| | | 2025-04-18 | 341 | 2 | 0.59 | 2.376 | -38.11 | | -2.404 | 0.265 | -1.842 | 0.383 | 4.379 | 0.59 | 2.059 |
| | | 2025-04-17 | 339 | 5 | 1.497 | 1.871 | -58.217 | | -4.237 | 0.148 | -2.373 | -0.024 | 3.984 | 0.299 | 4.179 |
| | | 2025-04-16 | 334 | -20 | -5.65 | -1.502 | -63.352 | | -5.809 | -1.591 | -3.802 | -1.341 | 2.681 | 0.282 | 6.607 |
| | | 2025-04-15 | 354 | -25 | -6.596 | 1.965 | 113.559 | | 0.855 | 3.358 | 1.935 | 4.697 | 9.084 | 2.902 | 12.717 |
| | | 2025-04-14 | 379 | 15 | 4.121 | 1.807 | 75.35 | | 9.159 | 10.948 | 9.348 | 12.383 | 17.168 | 2.198 | 5.163 |
| | | 2025-04-11 | 364 | 22 | 6.433 | 4.071 | 82.166 | | 10.036 | 7.248 | 5.581 | 8.34 | 13.006 | -0.585 | 7.965 |
| | | 2025-04-10 | 342 | 26 | 8.228 | 7.501 | 77.401 | | 5.882 | 0.736 | -0.5 | 2.065 | 6.551 | 6.329 | 4.587 |
| | | 2025-04-09 | 316 | -19 | -5.672 | -2.551 | -75.984 | | -2.529 | -7.331 | -7.958 | -5.548 | -1.291 | -4.776 | 3.185 |
| | | 2025-04-08 | 335 | 38 | 12.795 | 9.54 | -43.654 | | 0.299 | -3.291 | -2.662 | 0.132 | 4.814 | 2.694 | 10.891 |
| | | 2025-04-07 | 297 | -28 | -8.615 | -9.148 | 94.065 | | -11.607 | -14.875 | -13.673 | -11.136 | -6.858 | -9.538 | 9.854 |
| | | 2025-04-04 | 325 | -23 | -6.609 | -6.488 | 64.792 | | -6.609 | -8.579 | -5.884 | -2.863 | 2 | -2.011 | 6.502 |
| | | 2025-04-03 | 348 | -17 | -4.658 | -2.211 | -61.01 | | -2.247 | -2.983 | 0.741 | 4.086 | 9.434 | -4.384 | 6.122 |
| | | 2025-04-02 | 365 | 20 | 5.797 | 1.701 | 282.847 | | 2.012 | 1.756 | 5.785 | 9.465 | 15.108 | -0.58 | 8.746 |
| | | 2025-04-01 | 345 | -12 | -3.361 | -2.345 | -3.18 | | -3.846 | -3.307 | 0.256 | 3.841 | 9.205 | 2.241 | 6.105 |
| | | 2025-03-31 | 357 | -8 | -2.192 | -3.932 | -42.828 | | -1.327 | 0.225 | 3.634 | 7.738 | 13.324 | 0.822 | 3.662 |
| | 2025-01-14 | 2025-01-29 | 316 | -3 | -0.94 | -0.698 | -16.883 | | -0.315 | 1.217 | 6.786 | 8.621 | 11.325 | 0 | 1.582 |
| | | 2025-01-28 | 319 | 3 | 0.949 | 1.74 | 126.471 | | 0.694 | 2.671 | 8.371 | 9.985 | 12.588 | 0 | 2.244 |
| | | 2025-01-27 | 316 | 0 | 0 | -0.237 | -55.844 | | 0.127 | 2.431 | 7.938 | 9.305 | 11.756 | 0 | 1.266 |
| | | 2025-01-24 | 316 | -2 | -0.629 | 0.248 | -68.182 | | 0.958 | 3.369 | 8.487 | 9.646 | 11.961 | -0.314 | 1.278 |
| | | 2025-01-23 | 318 | 3 | 0.952 | -1.084 | 90.551 | | 2.317 | 5.228 | 9.761 | 10.693 | 12.862 | 0.952 | 3.526 |
| | | 2025-01-22 | 315 | 2 | 0.639 | 0.436 | -17.532 | | 2.472 | 5.492 | 9.314 | 9.971 | 11.872 | 0 | 2.922 |
| | | 2025-01-21 | 313 | 10 | 3.3 | 0.391 | -25.604 | | 2.758 | 6.03 | 9.166 | 9.617 | 11.182 | 2.31 | 2.288 |
| | | 2025-01-20 | 303 | -2 | -0.656 | 1.884 | 80 | | 0.531 | 3.767 | 6.197 | 6.428 | 7.599 | 0.984 | 1.987 |
| | | 2025-01-17 | 305 | 4 | 1.329 | -0.795 | -73.068 | | 2.212 | 5.209 | 7.243 | 7.379 | 8.202 | 0.332 | 2.676 |
| | | 2025-01-16 | 301 | 0 | 0 | -0.782 | -81.563 | | 2.52 | 4.587 | 6.255 | 6.308 | 6.627 | 0.332 | 3.741 |
| | | 2025-01-15 | 301 | 4 | 1.347 | -0.203 | 286 | | 3.865 | 5.171 | 6.602 | 6.586 | 6.481 | 5.387 | 11.628 |
| | | 2025-01-14 | 297 | 9 | 3.125 | -0.653 | 391.803 | | 3.919 | 4.247 | 5.499 | 5.454 | 4.937 | -1.389 | 5.986 |
| | | 2025-01-10 | 288 | 7 | 2.491 | 3.379 | -48.523 | | 1.911 | 1.337 | 2.535 | 2.462 | 1.623 | 0 | 2.491 |
| | | 2025-01-09 | 281 | -1 | -0.355 | -1.483 | 157.609 | | -0.142 | -0.987 | 0.171 | 0.157 | -1.038 | 2.837 | 3.203 |
| | | 2025-01-08 | 282 | 1 | 0.356 | 0.282 | 48.387 | | 0 | -0.494 | 0.528 | 0.635 | -0.914 | 0 | 0.714 |
| | | 2025-01-07 | 281 | 0 | 0 | -1.082 | 29.167 | | -0.566 | -0.601 | 0.2 | 0.379 | -1.491 | 0 | 1.071 |
| | | 2025-01-06 | 281 | -1 | -0.355 | -1.386 | -15.789 | | -1.056 | -0.461 | 0.2 | 0.429 | -1.703 | 1.064 | 1.423 |