Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6579 | ログリー | 2025-05-14 | 2025-05-29 | 386 | -3 | -0.771 | -0.18 | -14.216 | | 1.472 | -1 | 2.257 | 10.254 | 12.062 | 0.257 | 4.839 |
| | | 2025-05-28 | 389 | 22 | 5.995 | 0.265 | 155 | | 2.315 | -0.333 | 3.446 | 11.436 | 13.204 | 1.635 | 4.29 |
| | | 2025-05-27 | 367 | -5 | -1.344 | 0.675 | -64.126 | | -4.576 | -5.51 | -1.661 | 5.472 | 7.064 | 0.538 | 2.186 |
| | | 2025-05-26 | 372 | -16 | -4.124 | 0.991 | 25.281 | | -4.664 | -4.419 | 0.108 | 7.106 | 8.725 | -0.515 | 4.043 |
| | | 2025-05-23 | 388 | 3 | 0.779 | 0.413 | -72.948 | | -2.02 | -0.589 | 4.774 | 11.977 | 13.636 | 0.519 | 1.828 |
| | | 2025-05-22 | 385 | -26 | -6.326 | 0.516 | -38.734 | | -3.605 | -1.484 | 4.483 | 11.484 | 13.045 | 0 | 8.443 |
| | | 2025-05-21 | 411 | 16 | 4.051 | -2.264 | 1276.923 | | 2.647 | 5.142 | 12.099 | 19.387 | 20.949 | 0.506 | 9.415 |
| | | 2025-05-20 | 395 | -6 | -1.496 | -0.698 | 2.632 | | 0.714 | 1.569 | 8.887 | 15.248 | 16.611 | -0.499 | 1.781 |
| | | 2025-05-19 | 401 | -4 | -0.988 | 1.516 | -89.757 | | 3.297 | 4.102 | 11.55 | 17.313 | 18.709 | -0.988 | 3.061 |
| | | 2025-05-16 | 405 | 15 | 3.846 | -2.376 | 15.937 | | 5.304 | 5.855 | 14.226 | 18.782 | 20.254 | 1.282 | 8.901 |
| | | 2025-05-15 | 390 | 20 | 5.405 | -5.736 | 710.127 | | 2.041 | 2.984 | 11.531 | 14.895 | 16.164 | 0 | 10.924 |
| | | 2025-05-14 | 370 | -5 | -1.333 | -0.118 | 19.697 | | -2.989 | -0.831 | 7.421 | 9.396 | 10.483 | -0.533 | 3.825 |
| | | 2025-05-13 | 375 | -8 | -2.089 | 0.756 | -90.947 | | -2.749 | 1.297 | 9.945 | 11.091 | 12.159 | 1.305 | 5.149 |
| | | 2025-05-12 | 383 | -10 | -2.545 | 0.945 | 2.676 | | 0.209 | 4.474 | 13.086 | 13.738 | 14.808 | -2.036 | 9.116 |
| | | 2025-05-09 | 393 | 7 | 1.813 | -0.493 | 364.052 | | 3.258 | 7.789 | 16.797 | 17.027 | 18.15 | -2.073 | 8.919 |
| | | 2025-05-08 | 386 | -5 | -1.279 | 0.705 | -84.911 | | 2.878 | 6.424 | 15.514 | 15.327 | 16.452 | -2.046 | 3.2 |
| | | 2025-05-07 | 391 | 33 | 9.218 | 0.213 | 525.926 | | 7.182 | 8.883 | 17.658 | 17.171 | 18.322 | 1.955 | 12.429 |
| | | 2025-05-02 | 358 | -17 | -4.533 | -0.115 | -78.824 | | 0.902 | 1.762 | 8.393 | 7.663 | 8.687 | 2.133 | 6.983 |
| | | 2025-05-01 | 375 | 9 | 2.459 | 0.212 | -38.406 | | 6.838 | 7.542 | 13.885 | 12.986 | 14.014 | 0.82 | 12.428 |
| | | 2025-04-30 | 366 | 32 | 9.581 | 0.119 | 806.569 | | 4.991 | 6.025 | 11.722 | 10.554 | 11.527 | 1.198 | 12.085 |
| | 2025-02-14 | 2025-02-28 | 329 | -8 | -2.374 | -0.892 | 10.938 | | -1.732 | -1.142 | 0.207 | 1.443 | -1.642 | -0.297 | 2.128 |
| | | 2025-02-27 | 337 | 3 | 0.898 | 0.414 | -11.111 | | 0.238 | 1.292 | 2.669 | 3.795 | 0.677 | 0.299 | 2.432 |
| | | 2025-02-26 | 334 | -3 | -0.89 | -0.357 | -41.463 | 390 | -0.358 | 0.633 | 1.854 | 2.814 | -0.251 | 0 | 2.121 |
| | | 2025-02-25 | 337 | 0 | 0 | -0.673 | 39.773 | 390 | 0.959 | 1.751 | 2.957 | 3.59 | 0.593 | 0.297 | 1.807 |
| | | 2025-02-21 | 337 | 1 | 0.298 | -0.664 | -51.381 | 390 | 1.201 | 2.09 | 3.298 | 3.533 | 0.553 | 0 | 1.502 |
| | | 2025-02-20 | 336 | 4 | 1.205 | -0.531 | 10.366 | 390 | 1.572 | 2.159 | 3.385 | 3.131 | 0.223 | -1.205 | 4.268 |
| | | 2025-02-19 | 332 | 5 | 1.529 | 1 | 355.556 | 390 | 0.851 | 1.312 | 2.482 | 1.753 | -1.002 | -0.306 | 1.84 |
| | | 2025-02-18 | 327 | -6 | -1.802 | 1.665 | -65.385 | | -0.487 | -0.031 | 1.201 | 0.018 | -2.528 | -2.102 | 1.227 |
| | | 2025-02-17 | 333 | 7 | 2.147 | -1.867 | 126.087 | | 1.339 | 2.053 | 3.122 | 1.586 | -0.822 | -1.534 | 4.05 |
| | | 2025-02-14 | 326 | -2 | -0.61 | -0.114 | 17.949 | | -0.367 | 0.339 | 1.117 | -0.954 | -2.972 | -0.305 | 0.92 |
| | | 2025-02-13 | 328 | -1 | -0.304 | 1.172 | 105.263 | | 0.306 | 1.047 | 1.762 | -1.032 | -2.474 | 0 | 2.174 |
| | | 2025-02-12 | 329 | 2 | 0.612 | 0.156 | -48.649 | | 0.858 | 1.356 | 2.123 | -0.922 | -2.308 | 0.612 | 0.608 |
| | | 2025-02-10 | 327 | 1 | 0.307 | 1.318 | 12.121 | | 0.43 | 0.708 | 1.654 | -1.837 | -3.006 | 0 | 2.5 |
| | | 2025-02-07 | 326 | 1 | 0.308 | 0.472 | -37.736 | | 0.617 | 0.462 | 1.431 | -2.225 | -3.436 | -0.923 | 1.553 |
| | | 2025-02-06 | 325 | 1 | 0.309 | 0.426 | 488.889 | | 0.744 | 0.185 | 1.271 | -2.619 | -3.895 | 0 | 2.174 |
| | | 2025-02-05 | 324 | -2 | -0.613 | -0.364 | 50 | | 0.559 | -0.154 | 1.086 | -2.994 | -4.368 | 0.613 | 2.5 |
| | | 2025-02-04 | 326 | 7 | 2.194 | 0.388 | -71.429 | | 0.929 | 0.369 | 1.939 | -2.489 | -3.978 | 0.313 | 2.188 |
| | | 2025-02-03 | 319 | 0 | 0 | -2.47 | 425 | | -1.482 | -1.876 | -0.013 | -4.657 | -6.221 | 0 | 1.258 |
| | | 2025-01-31 | 319 | -4 | -1.238 | -0.73 | -90.698 | | -1.846 | -1.876 | 0 | -4.759 | -6.448 | -0.929 | 0.313 |
| | | 2025-01-30 | 323 | -5 | -1.524 | -1.326 | 7.5 | | -0.981 | -0.37 | 1.165 | -3.691 | -5.478 | -0.305 | 1.863 |