Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6580 | ライトアップ | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1865 | 50 | 2.755 | 6.058 | 17.753 | 27.27 | 6.926 | 10.512 | 20.959 | 32.78 | 29.819 | -0.716 | 4.576 |
| | | 2025-05-29 | 1815 | 121 | 7.143 | 6.812 | 58.929 | 27.27 | 7.092 | 8.481 | 19.373 | 30.285 | 26.688 | 0.354 | 7.396 |
| | | 2025-05-28 | 1694 | 6 | 0.355 | -0.198 | 156.881 | 27.27 | 2.468 | 2.184 | 12.705 | 22.546 | 18.486 | 0.474 | 3.582 |
| | | 2025-05-27 | 1688 | 29 | 1.748 | -0.14 | -52.609 | 20.47 | 3.444 | 1.982 | 13.292 | 22.801 | 18.225 | 0.663 | 1.923 |
| | | 2025-05-26 | 1659 | 41 | 2.534 | 0.53 | -11.197 | 20.47 | 2.458 | 1.085 | 12.542 | 21.336 | 16.438 | 0 | 4.765 |
| | | 2025-05-23 | 1618 | 11 | 0.685 | -0.93 | 78.621 | 20.47 | -0.797 | -0.388 | 10.867 | 18.855 | 13.794 | 0 | 4.069 |
| | | 2025-05-22 | 1607 | 20 | 1.26 | -0.97 | -22.46 | 20.47 | -2.689 | 0.206 | 11.051 | 18.461 | 13.196 | -1.197 | 4.903 |
| | | 2025-05-21 | 1587 | -38 | -2.338 | 0.641 | -42.813 | 20.47 | -4.536 | 0.316 | 10.793 | 17.265 | 11.916 | 0.123 | 3.972 |
| | | 2025-05-20 | 1625 | -93 | -5.413 | -0.585 | -29.979 | 148 | -3.193 | 4.053 | 14.543 | 20.324 | 14.751 | 1.688 | 8.106 |
| | | 2025-05-19 | 1718 | -2 | -0.116 | -0.143 | -87.282 | 148 | 3.295 | 12.046 | 22.518 | 27.562 | 21.497 | -2.326 | 4.985 |
| | | 2025-05-16 | 1720 | 58 | 3.49 | -5.767 | 146.94 | 148 | 6.33 | 14.919 | 25.069 | 28.222 | 21.889 | -15.644 | 27.603 |
| | | 2025-05-15 | 1662 | -6 | -0.36 | -0.608 | -62.61 | 148 | 6.812 | 13.875 | 23.027 | 24.316 | 18.102 | -4.796 | 7.29 |
| | | 2025-05-14 | 1668 | 120 | 7.752 | 1.447 | 16.696 | 148 | 11.082 | 16.987 | 25.997 | 25.159 | 18.833 | 0.129 | 16.766 |
| | | 2025-05-13 | 1548 | 58 | 3.893 | 1.574 | 93.636 | 148 | 7.143 | 11.031 | 19.11 | 16.445 | 10.572 | 0 | 10.424 |
| | | 2025-05-12 | 1490 | 78 | 5.524 | 0.736 | 123.35 | 148 | 6.171 | 8.474 | 16.044 | 12.148 | 6.524 | 1.841 | 8.578 |
| | | 2025-05-09 | 1412 | 22 | 1.583 | 0.699 | 342.697 | 156 | 2.631 | 3.961 | 10.919 | 6.181 | 0.977 | 0 | 4.646 |
| | | 2025-05-08 | 1390 | 6 | 0.434 | 0.453 | -38.408 | 156 | 1.981 | 2.963 | 9.819 | 4.218 | -0.621 | 0.289 | 2.353 |
| | | 2025-05-07 | 1384 | 43 | 3.207 | 0.408 | 95.27 | 156 | 2.519 | 2.595 | 9.796 | 3.35 | -1.131 | 0.671 | 3.281 |
| | | 2025-05-02 | 1341 | -11 | -0.814 | 1.331 | -42.188 | 156 | -0.194 | -0.468 | 6.611 | -0.308 | -4.224 | -0.074 | 3.404 |
| | | 2025-05-01 | 1352 | 4 | 0.297 | -1.428 | 72.973 | 156 | 0.61 | 0.715 | 7.472 | 0.068 | -3.475 | 2.671 | 3.55 |
| | | 2025-04-30 | 1348 | 23 | 1.736 | -0.97 | -22.105 | 156 | 0.552 | 0.876 | 7.066 | -0.728 | -3.84 | -0.377 | 4 |
| | 2025-02-14 | 2025-02-28 | 1451 | -51 | -3.395 | -2.394 | 373.913 | 19.1 | -4.803 | -8.633 | -6.261 | -1.299 | 5.266 | -2.397 | 5.429 |
| | | 2025-02-27 | 1502 | -7 | -0.464 | 1.615 | -69.003 | 19.1 | -4.087 | -6.435 | -2.818 | 2.478 | 9.447 | 0 | 2.081 |
| | | 2025-02-26 | 1509 | -41 | -2.645 | 1.836 | -10.169 | 15.53 | -5.829 | -6.852 | -2.089 | 3.205 | 10.488 | -1.161 | 4.31 |
| | | 2025-02-25 | 1550 | -59 | -3.667 | 2.696 | 64.542 | 15.53 | -4.803 | -4.89 | 0.712 | 6.3 | 14.043 | -2.486 | 3.776 |
| | | 2025-02-21 | 1609 | -51 | -3.072 | 2.553 | -15.203 | 15.53 | -2.873 | -1.24 | 4.794 | 10.842 | 19.048 | -0.241 | 2.921 |
| | | 2025-02-20 | 1660 | -24 | -1.425 | 1.758 | 4.594 | 15.53 | 0.484 | 2.148 | 8.599 | 15.113 | 23.556 | 0.238 | 4.036 |
| | | 2025-02-19 | 1684 | 46 | 2.808 | -4.324 | -30.807 | 15.53 | 2.396 | 4.047 | 10.702 | 17.644 | 26.154 | -0.427 | 6.254 |
| | | 2025-02-18 | 1638 | -54 | -3.191 | -0.148 | -71.075 | 17.38 | 0.024 | 2.05 | 8.465 | 15.295 | 23.546 | 0.059 | 3.797 |
| | | 2025-02-17 | 1692 | 106 | 6.683 | -4.529 | 87.285 | 17.38 | 3.727 | 6.576 | 12.809 | 19.891 | 28.493 | 9.079 | 13.94 |
| | | 2025-02-14 | 1586 | -37 | -2.28 | 7.168 | 57.62 | 17.38 | -0.986 | 1.51 | 6.463 | 13.181 | 21.328 | 2.896 | 7.628 |
| | | 2025-02-13 | 1623 | -26 | -1.577 | -1.118 | -7.529 | 17.38 | 1.552 | 4.771 | 9.296 | 16.494 | 24.929 | -0.364 | 4.201 |
| | | 2025-02-12 | 1649 | 43 | 2.677 | 0.966 | 30.808 | 17.38 | 3.554 | 7.413 | 11.494 | 19.122 | 27.755 | 2.179 | 3.362 |
| | | 2025-02-10 | 1606 | 61 | 3.948 | 0.238 | 160.526 | 20.35 | 2.124 | 6.035 | 9.029 | 16.708 | 25.25 | 3.042 | 3.659 |
| | | 2025-02-07 | 1545 | -23 | -1.467 | 3.569 | -60.925 | 20.35 | 0.065 | 2.938 | 5.351 | 12.866 | 21.225 | 0.765 | 6.041 |
| | | 2025-02-06 | 1568 | -26 | -1.631 | 0.097 | 74.439 | 20.35 | 2.955 | 4.785 | 7.377 | 14.944 | 23.713 | 1.38 | 5.52 |
| | | 2025-02-05 | 1594 | 44 | 2.839 | -0.399 | -31.385 | 20.35 | 6.267 | 7.514 | 9.55 | 17.216 | 26.48 | -0.516 | 4.865 |
| | | 2025-02-04 | 1550 | 87 | 5.947 | 1.156 | 150 | 20.35 | 4.871 | 5.99 | 7.216 | 14.324 | 23.744 | 0.137 | 6.485 |
| | | 2025-02-03 | 1463 | 23 | 1.597 | -1.091 | 60.494 | 15.98 | 0.439 | 1.127 | 1.535 | 8.111 | 17.472 | 0.625 | 3.047 |
| | | 2025-01-31 | 1440 | -13 | -0.895 | -0.937 | -38.636 | 15.98 | -1.221 | -0.408 | 0.125 | 6.619 | 16.168 | 0 | 2.292 |
| | | 2025-01-30 | 1453 | -31 | -2.089 | -1.109 | -58.75 | 15.98 | -1.143 | 0.359 | 1.54 | 7.917 | 17.761 | 0.135 | 2.684 |