Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6588 | 東芝テック | 2025-08-06 |
| | 2025-05-12 | 2025-05-27 | 2931 | 48 | 1.665 | -0.372 | 16.622 | 32.29 | 1.125 | -0.303 | 5.532 | 7.909 | 3.673 | 0.347 | 1.942 |
| | | 2025-05-26 | 2883 | -7 | -0.242 | -0.357 | 8.691 | 32.29 | -0.442 | -2.43 | 4.302 | 6.178 | 1.791 | -0.45 | 1.261 |
| | | 2025-05-23 | 2890 | 6 | 0.208 | 2.233 | -14.453 | 32.29 | -0.755 | -1.838 | 4.987 | 6.45 | 1.783 | 0.416 | 1.634 |
| | | 2025-05-22 | 2884 | -20 | -0.689 | -0.569 | 4.908 | 32.29 | -1.671 | -1.563 | 5.196 | 6.199 | 1.32 | -1.136 | 1.894 |
| | | 2025-05-21 | 2904 | -14 | -0.48 | -0.612 | -7.085 | 32.29 | -1.832 | -0.151 | 6.332 | 6.907 | 1.779 | 1.097 | 1.862 |
| | | 2025-05-20 | 2918 | -46 | -1.552 | -0.958 | 35.391 | 36.53 | -2.127 | 1.312 | 7.306 | 7.379 | 2.033 | -0.371 | 2.234 |
| | | 2025-05-19 | 2964 | -31 | -1.035 | -0.498 | -20.993 | 36.53 | -1.652 | 3.912 | 9.716 | 9.046 | 3.414 | -0.067 | 2.1 |
| | | 2025-05-16 | 2995 | -15 | -0.498 | 0.787 | -45.567 | 36.53 | 0.632 | 6.085 | 11.958 | 10.257 | 4.293 | 0 | 2.02 |
| | | 2025-05-15 | 3010 | -10 | -0.331 | -1.524 | -29.394 | 36.53 | 2.85 | 7.816 | 13.789 | 10.823 | 4.619 | -2.318 | 2.712 |
| | | 2025-05-14 | 3020 | -60 | -1.948 | -2.344 | -31.928 | 36.53 | 5.646 | 9.575 | 15.755 | 11.199 | 4.787 | -1.136 | 3.64 |
| | | 2025-05-13 | 3080 | 304 | 10.951 | -0.007 | 169.865 | 36.53 | 10.831 | 13.244 | 19.202 | 13.413 | 6.698 | 8.79 | 5.335 |
| | | 2025-05-12 | 2776 | 29 | 1.056 | -0.706 | 13.627 | 36.53 | 3.159 | 3.939 | 8.346 | 2.303 | -3.959 | 0.4 | 2.039 |
| | | 2025-05-09 | 2747 | 77 | 2.884 | 1.817 | 43.964 | 39.83 | 2.876 | 3.45 | 7.481 | 1.073 | -5.214 | 1.461 | 2.788 |
| | | 2025-05-08 | 2670 | 48 | 1.831 | 1.649 | -18.189 | 39.83 | 0.489 | 1.394 | 4.676 | -1.954 | -8.136 | 0.763 | 2.221 |
| | | 2025-05-07 | 2622 | -18 | -0.682 | 1.015 | 22.48 | 39.83 | -1.191 | 0.103 | 2.79 | -3.97 | -10.078 | 0.379 | 1.84 |
| | | 2025-05-02 | 2640 | -32 | -1.198 | -1.529 | -26.898 | 39.83 | -0.774 | 0.995 | 3.244 | -3.648 | -9.774 | -0.524 | 1.445 |
| | | 2025-05-01 | 2672 | -9 | -0.336 | 1.511 | -3.485 | 39.83 | 0.807 | 2.379 | 4.18 | -2.771 | -8.983 | -1.38 | 2.293 |
| | | 2025-04-30 | 2681 | 28 | 1.055 | 2.651 | 49.574 | 39.83 | 1.53 | 3.012 | 4.202 | -2.722 | -8.975 | -0.415 | 2.128 |
| | | 2025-04-28 | 2653 | -4 | -0.151 | 1.004 | -21.075 | 32.26 | 1.663 | 2.211 | 2.829 | -4.044 | -10.232 | 1.091 | 1.969 |
| | 2025-02-06 | 2025-02-21 | 3015 | -15 | -0.495 | 0.148 | 120.264 | 16.67 | -1.212 | -2.538 | -7.476 | -11.558 | -13.357 | -1.452 | 2.165 |
| | | 2025-02-20 | 3030 | -70 | -2.258 | -1.732 | -7.724 | 16.67 | -1.399 | -3.087 | -7.424 | -11.45 | -13.076 | -0.484 | 2.322 |
| | | 2025-02-19 | 3100 | 50 | 1.639 | -0.091 | -12.038 | 16.67 | 0.129 | -1.712 | -5.683 | -9.734 | -11.188 | 0 | 2.801 |
| | | 2025-02-18 | 3050 | -15 | -0.489 | 1.328 | -13.057 | 13.73 | -1.454 | -3.922 | -7.52 | -11.512 | -12.707 | -0.163 | 1.325 |
| | | 2025-02-17 | 3065 | -55 | -1.763 | -0.757 | 2.66 | 13.73 | -1.542 | -4.249 | -7.424 | -11.378 | -12.38 | 0.16 | 2.627 |
| | | 2025-02-14 | 3120 | -25 | -0.795 | -0.788 | -18.615 | 13.73 | -0.478 | -3.585 | -6.137 | -10.081 | -10.915 | 0.318 | 2.087 |
| | | 2025-02-13 | 3145 | 50 | 1.616 | 1.08 | -6.25 | 13.73 | -1.101 | -3.705 | -5.742 | -9.658 | -10.288 | 1.131 | 1.605 |
| | | 2025-02-12 | 3095 | -45 | -1.433 | 1.091 | -28.991 | 13.73 | -3.643 | -5.956 | -7.579 | -11.349 | -11.812 | 1.115 | 3.252 |
| | | 2025-02-10 | 3140 | -35 | -1.102 | -0.531 | -56.065 | 9.24 | -3.503 | -5.464 | -6.664 | -10.396 | -10.658 | -0.63 | 2.08 |
| | | 2025-02-07 | 3175 | -170 | -5.082 | -0.012 | 233.249 | 9.24 | -3.466 | -5.125 | -6.148 | -9.693 | -9.793 | -2.093 | 5.564 |
| | | 2025-02-06 | 3345 | 40 | 1.21 | 1.649 | 34.966 | 9.24 | 0.24 | -0.653 | -1.635 | -5.096 | -5.094 | 0.303 | 1.659 |
| | | 2025-02-05 | 3305 | 0 | 0 | 3.869 | -1.126 | 9.24 | -1.402 | -2.001 | -3.102 | -6.377 | -6.326 | 0.908 | 2.428 |
| | | 2025-02-04 | 3305 | -10 | -0.302 | -0.219 | -40.997 | 9.24 | -1.929 | -2.219 | -3.351 | -6.541 | -6.461 | 0.754 | 1.967 |
| | | 2025-02-03 | 3315 | -100 | -2.928 | -5.26 | 13.671 | 18.4 | -2.184 | -2.097 | -3.308 | -6.377 | -6.305 | 0 | 3.323 |
| | | 2025-01-31 | 3415 | -5 | -0.146 | 6.664 | 110.828 | 18.4 | 0.323 | 0.708 | -0.657 | -3.681 | -3.622 | -0.292 | 1.331 |
| | | 2025-01-30 | 3420 | 25 | 0.736 | 0.897 | -9.77 | 18.4 | 0.677 | 1.049 | -0.674 | -3.602 | -3.597 | 0 | 1.479 |
| | | 2025-01-29 | 3395 | -5 | -0.147 | 1.434 | 2.504 | 18.4 | 0.059 | 0.444 | -1.64 | -4.401 | -4.433 | 0.294 | 1.767 |
| | | 2025-01-28 | 3400 | 10 | 0.295 | 0.605 | -20.118 | 17.4 | 0.295 | 0.651 | -1.797 | -4.384 | -4.373 | -0.737 | 1.488 |
| | | 2025-01-27 | 3390 | 10 | 0.296 | 0.402 | 41.667 | 17.4 | 0.207 | 0.415 | -2.429 | -4.759 | -4.695 | 1.036 | 1.18 |
| | | 2025-01-24 | 3380 | -20 | -0.588 | -0.665 | 12.15 | 17.4 | 0.059 | 0.178 | -3.152 | -5.173 | -5.003 | 0.147 | 1.775 |
| | | 2025-01-23 | 3400 | 20 | 0.592 | -0.24 | -12.439 | 17.4 | 0.83 | 0.726 | -3.079 | -4.778 | -4.459 | 0.148 | 1.04 |
| | | 2025-01-22 | 3380 | 15 | 0.446 | 0.477 | 30.277 | 17.4 | 0.386 | 0.03 | -4.054 | -5.46 | -5.047 | 0.446 | 1.339 |