Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6590 | 芝浦メカトロニクス | 2025-08-06 |
| | 2025-05-14 | 2025-05-29 | 8350 | 530 | 6.777 | 0.478 | 127.273 | 5.2 | 5.643 | 10.26 | 15.972 | 19.982 | 12.637 | 2.941 | 5.164 |
| | | 2025-05-28 | 7820 | -10 | -0.128 | 0.8 | -18.095 | 5.2 | 1.322 | 4.197 | 9.875 | 12.677 | 5.469 | 1.149 | 2.972 |
| | | 2025-05-27 | 7830 | -80 | -1.011 | 0.511 | -6.815 | 7.09 | 2.783 | 4.974 | 11.083 | 13.013 | 5.518 | -0.885 | 2.999 |
| | | 2025-05-26 | 7910 | 300 | 3.942 | 0.929 | 8.877 | 7.09 | 5.834 | 5.961 | 13.213 | 14.402 | 6.577 | -0.788 | 5.179 |
| | | 2025-05-23 | 7610 | 190 | 2.561 | 0.109 | -3.546 | 7.09 | 4.189 | 2.602 | 10.041 | 10.322 | 2.478 | -0.27 | 3.514 |
| | | 2025-05-22 | 7420 | 100 | 1.366 | -0.26 | -32.452 | 7.09 | 2.458 | 0.624 | 7.943 | 7.67 | -0.179 | -1.639 | 4.635 |
| | | 2025-05-21 | 7320 | 210 | 2.954 | 0.22 | 72.948 | 7.09 | 0.384 | -0.354 | 7.074 | 6.343 | -1.662 | -0.422 | 7.649 |
| | | 2025-05-20 | 7110 | 50 | 0.708 | -0.719 | -9.467 | 8.48 | -2.603 | -2.442 | 4.694 | 3.304 | -4.605 | 0.142 | 3.129 |
| | | 2025-05-19 | 7060 | -240 | -3.288 | -0.547 | -42.202 | 8.48 | -5.311 | -2.661 | 4.58 | 2.551 | -5.492 | -2.055 | 3 |
| | | 2025-05-16 | 7300 | -370 | -4.824 | -2.272 | -26.807 | 8.48 | -3.054 | 0.801 | 9.144 | 5.948 | -2.648 | -0.522 | 6.354 |
| | | 2025-05-15 | 7670 | 310 | 4.212 | 0.023 | -39.964 | 8.48 | 2.185 | 6.825 | 15.61 | 11.156 | 1.836 | 0.543 | 6.371 |
| | | 2025-05-14 | 7360 | -530 | -6.717 | 0.4 | 91.545 | 8.48 | -0.541 | 3.984 | 12.6 | 6.534 | -2.688 | 1.901 | 14.426 |
| | | 2025-05-13 | 7890 | 460 | 6.191 | 1.579 | 67.455 | 8.48 | 8.439 | 12.425 | 21.692 | 13.797 | 3.923 | 3.499 | 3.259 |
| | | 2025-05-12 | 7430 | 250 | 3.482 | 1.798 | 62.963 | 8.48 | 5.39 | 8.214 | 15.552 | 6.851 | -2.369 | 0 | 4.482 |
| | | 2025-05-09 | 7180 | 40 | 0.56 | 0.958 | -59.223 | 11.91 | 3.25 | 6.229 | 11.964 | 2.859 | -5.873 | 0.84 | 2.254 |
| | | 2025-05-08 | 7140 | 400 | 5.935 | 1.665 | 130.077 | 11.91 | 4.173 | 6.982 | 11.576 | 1.709 | -6.605 | 2.226 | 6.131 |
| | | 2025-05-07 | 6740 | -20 | -0.296 | 0.365 | -22.987 | 11.91 | -0.237 | 2.307 | 5.392 | -4.519 | -11.922 | 0.592 | 3.153 |
| | | 2025-05-02 | 6760 | -190 | -2.734 | 0.677 | -1.363 | 11.91 | 0 | 3.602 | 5.467 | -4.907 | -11.844 | -1.007 | 4.776 |
| | | 2025-05-01 | 6950 | 270 | 4.042 | -0.267 | 63.901 | 11.91 | 4.011 | 7.303 | 7.939 | -2.93 | -9.65 | 0.299 | 4.328 |
| | | 2025-04-30 | 6680 | 30 | 0.451 | -0.746 | -41.409 | 11.91 | 1.767 | 4.457 | 3.246 | -7.366 | -13.416 | -0.752 | 2.128 |
| | 2025-02-06 | 2025-02-21 | 9160 | 70 | 0.77 | 2.215 | -51.312 | 4.17 | -1.101 | -0.877 | 2.654 | 7.504 | 5.818 | -1.65 | 3.583 |
| | | 2025-02-20 | 9090 | -140 | -1.517 | -0.63 | 67.664 | 4.17 | -1.73 | -0.905 | 2.195 | 6.813 | 4.68 | -2.709 | 5.312 |
| | | 2025-02-19 | 9230 | -80 | -0.859 | 1.965 | -7.845 | 4.17 | -0.624 | 1.328 | 4.426 | 8.504 | 6.04 | -0.215 | 3.254 |
| | | 2025-02-18 | 9310 | -210 | -2.206 | 0.99 | -10.666 | 3.45 | 0.151 | 3.295 | 5.95 | 9.617 | 6.727 | 0.42 | 4.839 |
| | | 2025-02-17 | 9520 | 420 | 4.615 | 0.496 | 27.47 | 3.45 | 2.542 | 7.268 | 8.711 | 12.492 | 9.011 | 0.33 | 5.148 |
| | | 2025-02-14 | 9100 | -180 | -1.94 | -1.12 | -23.137 | 3.45 | -1.302 | 4.059 | 4.324 | 8.081 | 4.082 | -0.216 | 4.009 |
| | | 2025-02-13 | 9280 | 10 | 0.108 | -1.345 | -35.345 | 3.45 | 2.023 | 7.271 | 6.583 | 10.669 | 5.989 | 1.618 | 4.235 |
| | | 2025-02-12 | 9270 | 20 | 0.216 | 2.076 | -16.679 | 3.45 | 3.807 | 8.51 | 6.837 | 11.037 | 5.708 | 0 | 4.581 |
| | | 2025-02-10 | 9250 | 50 | 0.543 | 0.039 | -59.404 | 7.25 | 5.956 | 9.871 | 7.065 | 11.197 | 5.297 | -3.261 | 7.303 |
| | | 2025-02-07 | 9200 | 720 | 8.491 | -1.276 | 39.748 | 7.25 | 8.67 | 10.404 | 7.106 | 10.932 | 4.56 | 1.297 | 14.971 |
| | | 2025-02-06 | 8480 | 30 | 0.355 | 2.008 | 205.922 | 7.25 | 2.539 | 1.789 | -0.786 | 2.47 | -3.715 | 1.183 | 13.52 |
| | | 2025-02-05 | 8450 | 180 | 2.177 | -0.955 | -1.083 | 7.25 | 2.973 | -0.142 | -0.924 | 2.09 | -4.25 | 1.572 | 3.027 |
| | | 2025-02-04 | 8270 | 340 | 4.288 | -0.807 | 19.116 | 7.25 | 1.398 | -4.071 | -2.87 | -0.048 | -6.493 | 1.261 | 4.255 |
| | | 2025-02-03 | 7930 | -290 | -3.528 | -5.652 | 55.976 | 1.97 | -2.195 | -9.33 | -6.82 | -4.109 | -10.503 | -1.825 | 3.929 |
| | | 2025-01-31 | 8220 | 60 | 0.735 | 1.761 | -36.996 | 1.97 | 0.244 | -7.412 | -3.48 | -0.619 | -7.448 | 1.471 | 1.84 |
| | | 2025-01-30 | 8160 | -40 | -0.488 | 0.496 | -21.984 | 1.97 | -2.765 | -8.643 | -3.955 | -1.371 | -8.32 | -0.366 | 4.375 |
| | | 2025-01-29 | 8200 | 170 | 2.117 | 1.641 | -29.758 | 1.97 | -5.942 | -8.492 | -3.343 | -0.985 | -8.066 | 2.74 | 3.885 |
| | | 2025-01-28 | 8030 | -360 | -4.291 | -1.71 | -13.313 | 3.17 | -11.622 | -9.877 | -5.199 | -3.276 | -10.148 | -4.052 | 5.051 |
| | | 2025-01-27 | 8390 | -790 | -8.606 | -2.7 | 8.323 | 3.17 | -10.592 | -5.741 | -0.916 | 0.713 | -6.179 | -0.436 | 9.592 |
| | | 2025-01-24 | 9180 | -610 | -6.231 | -0.47 | 39.333 | 3.17 | -3.935 | 2.938 | 8.675 | 9.691 | 2.593 | -1.226 | 6.346 |
| | | 2025-01-23 | 9790 | -250 | -2.49 | -0.525 | -31.892 | 3.17 | 3.357 | 10.422 | 16.614 | 16.539 | 9.573 | 1.992 | 7.484 |
| | | 2025-01-22 | 10040 | 520 | 5.462 | 3.29 | 18.285 | 3.17 | 9.083 | 14.651 | 20.65 | 19.254 | 12.633 | 2.626 | 4.111 |