Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6594 | ニデック | 2025-04-24 | 2025-05-09 | 2609 | 29 | 1.124 | 2.303 | -1.581 | 5.47 | 0.4 | 4.347 | 14.916 | 5.378 | 1.98 | 1.628 | 1.943 |
| | | 2025-05-08 | 2580 | -41.5 | -1.583 | 0.066 | -15.964 | 5.47 | -0.132 | 5.358 | 13.895 | 4.028 | 0.731 | -0.439 | 2.161 |
| | | 2025-05-07 | 2621.5 | 3 | 0.115 | -0.043 | 4.521 | 5.47 | 1.707 | 9.238 | 15.907 | 5.533 | 2.202 | 2.998 | 3.84 |
| | | 2025-05-02 | 2618.5 | 54.5 | 2.126 | -0.502 | 22.771 | 5.47 | 2.473 | 11.399 | 15.813 | 5.277 | 1.96 | 1.268 | 2.286 |
| | | 2025-05-01 | 2564 | 31 | 1.224 | 2.425 | -46.905 | 5.47 | 3.471 | 11.566 | 13.301 | 3.06 | -0.316 | 0.02 | 1.862 |
| | | 2025-04-30 | 2533 | -17.5 | -0.686 | 0.645 | -22.176 | 5.47 | 5.454 | 12.665 | 11.653 | 1.738 | -1.707 | -1.882 | 3.166 |
| | | 2025-04-28 | 2550.5 | 40 | 1.593 | 1.127 | -50.65 | 18.57 | 10.211 | 15.431 | 12.114 | 2.308 | -1.232 | 3.565 | 2.882 |
| | | 2025-04-25 | 2510.5 | 278.5 | 12.478 | 1.62 | 287.963 | 18.57 | 12.979 | 15.758 | 10.043 | 0.562 | -2.95 | 10.887 | 4.059 |
| | | 2025-04-24 | 2232 | 48 | 2.198 | 1.571 | 11.37 | 18.57 | 4.017 | 4.964 | -2.52 | -10.758 | -13.847 | 2.427 | 1.871 |
| | | 2025-04-23 | 2184 | 90 | 4.298 | 2.352 | 32.639 | 18.57 | 3.097 | 3.046 | -5.536 | -12.973 | -15.969 | 3.438 | 1.878 |
| | | 2025-04-22 | 2094 | 4 | 0.191 | -0.201 | 13.66 | 18.57 | -0.024 | 0.235 | -10.26 | -16.847 | -19.703 | -0.718 | 2.037 |
| | | 2025-04-21 | 2090 | -39 | -1.832 | -2.273 | 53.246 | 18.57 | -0.708 | 0.406 | -11.345 | -17.336 | -20.116 | -1.362 | 2.664 |
| | | 2025-04-18 | 2129 | 34 | 1.623 | 0.971 | -41.387 | 18.57 | 0.643 | 3.187 | -10.595 | -16.105 | -18.878 | 0.239 | 2.208 |
| | | 2025-04-17 | 2095 | 30.5 | 1.477 | 1.887 | -19.998 | 18.57 | -0.574 | 1.284 | -12.787 | -17.725 | -20.408 | -0.702 | 2.445 |
| | | 2025-04-16 | 2064.5 | -81.5 | -3.798 | -1.134 | 48.877 | 18.57 | -2.641 | -1.215 | -14.907 | -19.214 | -21.823 | -1.212 | 3.711 |
| | | 2025-04-15 | 2146 | 3.5 | 0.163 | 0.017 | -20.779 | 18.57 | 2.99 | 0.829 | -12.385 | -16.433 | -19.017 | -0.023 | 1.476 |
| | | 2025-04-14 | 2142.5 | 55 | 2.635 | 1.838 | -34.633 | 18.57 | 4.096 | -0.895 | -13.299 | -16.934 | -19.399 | 1.317 | 2.013 |
| | | 2025-04-11 | 2087.5 | -74.5 | -3.446 | -4.373 | -24.955 | 30.77 | 3.799 | -4.975 | -16.274 | -19.441 | -21.734 | -8.025 | 6.163 |
| | | 2025-04-10 | 2162 | 281.5 | 14.969 | 10.376 | 1.488 | 30.77 | 6.513 | -3.841 | -14.107 | -16.966 | -19.235 | 14.969 | 2.118 |
| | | 2025-04-09 | 1880.5 | -138 | -6.837 | -4.1 | 9.797 | 30.77 | -8.683 | -18.205 | -25.881 | -28.133 | -29.973 | -4.459 | 4.161 |
| | 2025-01-23 | 2025-02-07 | 2618 | 21 | 0.809 | 1.399 | -22.657 | 94.29 | 1.559 | -1.386 | -5.759 | -6.115 | -7.869 | -0.058 | 1.76 |
| | | 2025-02-06 | 2597 | 37 | 1.445 | 0.681 | 5.022 | 94.29 | 0.189 | -3.037 | -6.817 | -7.028 | -8.718 | 0.898 | 1.492 |
| | | 2025-02-05 | 2560 | -0.5 | -0.02 | 3.527 | -37.475 | 94.29 | -2.085 | -5.65 | -8.319 | -8.556 | -10.156 | 0.371 | 1.512 |
| | | 2025-02-04 | 2560.5 | 7 | 0.274 | -0.068 | -40.335 | 94.29 | -3.414 | -6.595 | -8.485 | -8.771 | -10.315 | 1.547 | 2.226 |
| | | 2025-02-03 | 2553.5 | -136 | -5.057 | -5.397 | 109.567 | 62.19 | -4.759 | -7.634 | -8.927 | -9.219 | -10.732 | -1.84 | 3.852 |
| | | 2025-01-31 | 2689.5 | -19.5 | -0.72 | -0.941 | -8.323 | 62.19 | -1.548 | -3.566 | -4.335 | -4.511 | -6.172 | 0.406 | 1.45 |
| | | 2025-01-30 | 2709 | -33.5 | -1.222 | 0.566 | -22.197 | 62.19 | -2.011 | -3.248 | -3.724 | -3.907 | -5.648 | -1.003 | 1.02 |
| | | 2025-01-29 | 2742.5 | 31.5 | 1.162 | 1.673 | -28.42 | 62.19 | -2.475 | -2.468 | -2.608 | -2.801 | -4.631 | 0.258 | 1.846 |
| | | 2025-01-28 | 2711 | -96 | -3.42 | -0.478 | 10.774 | 70.19 | -4.259 | -3.995 | -3.833 | -3.99 | -5.882 | -0.428 | 3.266 |
| | | 2025-01-27 | 2807 | -46.5 | -1.63 | -0.159 | -49.187 | 70.19 | -1.44 | -1.11 | -0.575 | -0.72 | -2.697 | 0.228 | 2.448 |
| | | 2025-01-24 | 2853.5 | -93 | -3.156 | -0.403 | 56.098 | 70.19 | 0.26 | 0.147 | 1.085 | 0.851 | -1.196 | -4.293 | 4.881 |
| | | 2025-01-23 | 2946.5 | 106.5 | 3.75 | 1.077 | 107.362 | 70.19 | 3.922 | 3.14 | 4.435 | 4.088 | 1.969 | 2.113 | 3.485 |
| | | 2025-01-22 | 2840 | 47 | 1.683 | -0.014 | 32.155 | 70.19 | 1.007 | -0.541 | 0.786 | 0.343 | -1.727 | 1.325 | 1.982 |
| | | 2025-01-21 | 2793 | -4.5 | -0.161 | -0.027 | 31.163 | 60.26 | -0.817 | -2.346 | -0.863 | -1.424 | -3.427 | 1.162 | 2.185 |
| | | 2025-01-20 | 2797.5 | -2 | -0.071 | 1.227 | -46.905 | 60.26 | -1.113 | -2.231 | -0.765 | -1.385 | -3.412 | -0.375 | 1.115 |
| | | 2025-01-17 | 2799.5 | -29 | -1.025 | -0.49 | 86.413 | 60.26 | -1.858 | -2.358 | -0.731 | -1.467 | -3.492 | -0.919 | 2.287 |
| | | 2025-01-16 | 2828.5 | -33 | -1.153 | -1.109 | -13.364 | 60.26 | -1.73 | -1.496 | 0.286 | -0.64 | -2.615 | 0.647 | 2.356 |
| | | 2025-01-15 | 2861.5 | 3.5 | 0.122 | 0.859 | -41.681 | 41.78 | -1.3 | -0.003 | 1.493 | 0.21 | -1.563 | 0.42 | 1.74 |
| | | 2025-01-14 | 2858 | -57 | -1.955 | -1.374 | 31.559 | 41.78 | -1.591 | 0.441 | 1.383 | -0.138 | -1.718 | -0.172 | 2.918 |
| | | 2025-01-10 | 2915 | -13.5 | -0.461 | -1.589 | 21.776 | 41.78 | 0.736 | 2.987 | 3.39 | 1.609 | 0.22 | -0.085 | 1.681 |
| | | 2025-01-09 | 2928.5 | -4.5 | -0.153 | -0.977 | -30.508 | 41.78 | 1.624 | 4.099 | 4.115 | 1.932 | 0.738 | -0.614 | 1.431 |
| | | 2025-01-08 | 2933 | 46.5 | 1.611 | -1.3 | -12.84 | 41.78 | 2.388 | 4.924 | 4.533 | 2.049 | 0.955 | -0.572 | 3.31 |