Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6597 | ＨＰＣシステムズ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1719 | -32 | -1.828 | 0.139 | -61.279 | | 0.444 | 10.682 | 28.718 | 38.73 | 38.893 | -2.113 | 5.858 |
| | | 2025-05-29 | 1751 | -126 | -6.713 | -0.302 | -33.381 | | 5.153 | 15.968 | 33.481 | 42.448 | 42.378 | -0.906 | 10.526 |
| | | 2025-05-28 | 1877 | 142 | 8.184 | 0.194 | 9.335 | | 18.035 | 28.447 | 45.734 | 54.057 | 53.619 | 9.51 | 6.439 |
| | | 2025-05-27 | 1735 | 260 | 17.627 | 0.714 | 304.847 | | 16.662 | 24.391 | 37.895 | 44.007 | 43.216 | 0.271 | 19.458 |
| | | 2025-05-26 | 1475 | -13 | -0.874 | 0.156 | -54.568 | | 3.727 | 10.025 | 19.615 | 23.505 | 22.664 | 0.806 | 4.437 |
| | | 2025-05-23 | 1488 | 112 | 8.14 | -0.054 | 350.735 | | 6.682 | 13.251 | 22.228 | 25.168 | 24.276 | 3.198 | 5.607 |
| | | 2025-05-22 | 1376 | 14 | 1.028 | 0.178 | 16.738 | | 1.58 | 7.115 | 14.445 | 16.289 | 15.41 | -1.982 | 7.154 |
| | | 2025-05-21 | 1362 | -47 | -3.336 | -0.061 | -55.829 | | 2.222 | 7.617 | 14.25 | 15.482 | 14.551 | 0.071 | 4.919 |
| | | 2025-05-20 | 1409 | 70 | 5.228 | -0.605 | -31.315 | | 8.185 | 12.901 | 19.14 | 19.78 | 18.828 | 1.195 | 6.806 |
| | | 2025-05-19 | 1339 | 52 | 4.04 | 0.723 | 159.459 | | 6.337 | 9.378 | 14.429 | 14.183 | 13.298 | 4.895 | 5.789 |
| | | 2025-05-16 | 1287 | 22 | 1.739 | 1.766 | -59.618 | | 4.38 | 6.672 | 11.244 | 9.976 | 9.129 | -2.372 | 5.357 |
| | | 2025-05-15 | 1265 | 53 | 4.373 | -1.852 | 714.444 | | 4.15 | 5.778 | 10.295 | 8.155 | 7.516 | -0.165 | 5.917 |
| | | 2025-05-14 | 1212 | 19 | 1.593 | 2.452 | -65.251 | | 1.101 | 2.141 | 6.848 | 3.682 | 3.171 | 0.419 | 2.267 |
| | | 2025-05-13 | 1193 | -15 | -1.242 | -5.368 | 101.556 | | -0.05 | 0.845 | 5.658 | 1.943 | 1.651 | 1.821 | 3.856 |
| | | 2025-05-12 | 1208 | 13 | 1.088 | 0.657 | 46.023 | | 1.581 | 2.669 | 7.1 | 3.079 | 3.014 | 0.418 | 1.667 |
| | | 2025-05-09 | 1195 | 9 | 0.759 | 1.51 | -7.368 | | 1.271 | 2.215 | 5.989 | 1.844 | 2.012 | 0.675 | 1.599 |
| | | 2025-05-08 | 1186 | 0 | 0 | -1.413 | 13.095 | | 0.748 | 2.039 | 5.127 | 0.909 | 1.328 | -0.927 | 1.537 |
| | | 2025-05-07 | 1186 | 15 | 1.281 | 0.794 | -12.5 | | 0.988 | 2.312 | 5.064 | 0.797 | 1.35 | -0.256 | 2.84 |
| | | 2025-05-02 | 1171 | 9 | 0.775 | -0.756 | 77.778 | | -0.119 | 1.482 | 3.786 | -0.628 | 0.056 | 0.086 | 2.322 |
| | | 2025-05-01 | 1162 | -19 | -1.609 | 0.553 | -10.744 | | -0.172 | 1.255 | 2.974 | -1.589 | -0.786 | 0.762 | 2.41 |
| | | 2025-04-30 | 1181 | 9 | 0.768 | -0.927 | -28.402 | | 1.969 | 3.633 | 4.388 | -0.117 | 0.787 | 0.853 | 2.944 |
| | 2025-02-13 | 2025-02-28 | 1232 | -45 | -3.524 | -0.668 | 77.291 | | -3.114 | -2.847 | 3.488 | 4.518 | 6.654 | -2.271 | 2.939 |
| | | 2025-02-27 | 1277 | 1 | 0.078 | 0.628 | -18.241 | | 0.125 | 0.837 | 7.644 | 8.603 | 10.659 | 0.705 | 2.528 |
| | | 2025-02-26 | 1276 | -4 | -0.312 | 0.027 | -21.282 | | 0.078 | 1.013 | 8.103 | 8.861 | 10.756 | -1.016 | 2.811 |
| | | 2025-02-25 | 1280 | -13 | -1.005 | -0.876 | -79.144 | | 0.188 | 1.587 | 9.018 | 9.471 | 11.281 | -2.32 | 4.8 |
| | | 2025-02-21 | 1293 | 42 | 3.357 | -0.59 | 409.537 | | 1.795 | 3.78 | 10.744 | 10.941 | 12.564 | 1.039 | 7.911 |
| | | 2025-02-20 | 1251 | -24 | -1.882 | -1.101 | 8.26 | | -1.075 | 1.716 | 7.778 | 7.681 | 9.063 | 0.392 | 4.556 |
| | | 2025-02-19 | 1275 | -14 | -1.086 | 2.402 | -36.989 | | 1.4 | 4.5 | 10.165 | 10.058 | 11.286 | -0.31 | 3.066 |
| | | 2025-02-18 | 1289 | 46 | 3.701 | 1.076 | -4.44 | | 3.005 | 7.211 | 11.675 | 11.627 | 12.672 | -0.241 | 6.656 |
| | | 2025-02-17 | 1243 | -22 | -1.739 | 0.047 | -71.158 | | 0.048 | 5.384 | 7.892 | 8.053 | 8.857 | -1.502 | 5.199 |
| | | 2025-02-14 | 1265 | 50 | 4.115 | -0.74 | 176.096 | | 3.553 | 8.658 | 9.946 | 10.288 | 10.892 | 7.078 | 6.561 |
| | | 2025-02-13 | 1215 | -30 | -2.41 | -1.678 | 1.435 | | 1.657 | 5.79 | 5.213 | 6.295 | 6.634 | 0.161 | 3.228 |
| | | 2025-02-12 | 1245 | 1 | 0.08 | 3.091 | -71.793 | | 5.259 | 9.211 | 6.845 | 9.218 | 9.295 | 0.723 | 4.617 |
| | | 2025-02-10 | 1244 | 105 | 9.219 | 0.951 | 543.49 | | 7.874 | 10.342 | 6.398 | 9.428 | 9.224 | -1.141 | 15.275 |
| | | 2025-02-07 | 1139 | 6 | 0.53 | 1.024 | -1.79 | | 2.006 | 2.189 | -2.763 | 0.453 | 0.013 | -0.441 | 3.038 |
| | | 2025-02-06 | 1133 | -20 | -1.735 | 1.498 | -50.756 | | 2.367 | 1.541 | -3.338 | 0.004 | -0.635 | -0.694 | 3.028 |
| | | 2025-02-05 | 1153 | 56 | 5.105 | -0.292 | 47.584 | | 4.647 | 3.827 | -1.416 | 1.801 | 0.969 | 2.735 | 3.495 |
| | | 2025-02-04 | 1097 | 36 | 3.393 | 0.565 | 5.906 | | -0.018 | -0.993 | -5.95 | -3.082 | -4.077 | 1.037 | 4.482 |
| | | 2025-02-03 | 1061 | -29 | -2.661 | 1.383 | 84.727 | | -3.686 | -4.509 | -8.971 | -6.315 | -7.397 | -0.459 | 2.262 |
| | | 2025-01-31 | 1090 | -18 | -1.625 | -0.083 | -23.184 | | -2.031 | -2.417 | -6.621 | -3.814 | -5.097 | -0.542 | 1.101 |
| | | 2025-01-30 | 1108 | -22 | -1.947 | 0.521 | 65.741 | | -1.494 | -1.036 | -5.13 | -2.201 | -3.786 | -0.885 | 2.004 |
| | | 2025-01-29 | 1130 | 11 | 0.983 | -0.962 | -21.168 | | 0.965 | 0.803 | -3.33 | -0.208 | -2.081 | 0 | 2.443 |