Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6599 | エブレン | 2025-08-14 |
| | 2025-05-13 | 2025-05-28 | 2143 | 14 | 0.658 | -0.115 | 50 | | 0.658 | 1.689 | 0.024 | -1.228 | -2.404 | 0.423 | 0.234 |
| | | 2025-05-27 | 2129 | 29 | 1.381 | 2.245 | -89.474 | | 0.406 | 1.073 | -0.676 | -1.954 | -3.075 | 1.429 | 0.047 |
| | | 2025-05-26 | 2100 | -30 | -1.408 | 1.531 | 1800 | | -0.69 | -0.431 | -2.1 | -3.427 | -4.437 | -2.207 | 2.16 |
| | | 2025-05-23 | 2130 | -13 | -0.607 | 1.915 | 0 | | 0.785 | 0.467 | -0.807 | -2.168 | -3.13 | -0.607 | 0 |
| | | 2025-05-22 | 2143 | 43 | 2.048 | -1.079 | | | 1.931 | 0.53 | -0.157 | -1.709 | -2.58 | 2.048 | 0 |
| | | 2025-05-21 | 2100 | 0 | 0 | 0.373 | -100 | | 0.681 | -1.75 | -2.092 | -3.793 | -4.539 | 0 | |
| | | 2025-05-20 | 2100 | 6 | 0.287 | -1.155 | -20 | | 0.363 | -2.025 | -2.067 | -3.951 | -4.597 | 0.812 | 0.524 |
| | | 2025-05-19 | 2094 | 19 | 0.916 | -0.808 | -44.444 | | -0.456 | -2.555 | -2.412 | -4.365 | -4.927 | 0.096 | 1.059 |
| | | 2025-05-16 | 2075 | 15 | 0.728 | -0.042 | -68.966 | | -2.436 | -3.712 | -3.216 | -5.339 | -5.85 | 0 | 1.942 |
| | | 2025-05-15 | 2060 | -73 | -3.422 | -1.701 | 314.286 | | -4.674 | -4.572 | -3.959 | -6.147 | -6.601 | -4.688 | 1.377 |
| | | 2025-05-14 | 2133 | -23 | -1.067 | -0.035 | -65 | | -2.558 | -1.61 | -0.487 | -3.003 | -3.347 | -1.067 | 0 |
| | | 2025-05-13 | 2156 | -54 | -2.443 | 0.035 | 1900 | | -1.75 | -0.636 | 0.52 | -2.044 | -2.344 | 0 | 3.525 |
| | | 2025-05-12 | 2210 | -36 | -1.603 | 4.7 | -50 | | 0.72 | 1.928 | 2.829 | 0.342 | 0.075 | -1.603 | 0 |
| | | 2025-05-09 | 2246 | 46 | 2.091 | 2.22 | 0 | | 2.877 | 3.727 | 4.3 | 1.979 | 1.712 | 2.273 | 0.178 |
| | | 2025-05-08 | 2200 | 40 | 1.852 | -0.398 | 100 | | 2.022 | 1.97 | 2.005 | -0.132 | -0.344 | 0.926 | 0.917 |
| | | 2025-05-07 | 2160 | 5 | 0.232 | -0.573 | 0 | | 0.615 | 0.265 | -0.061 | -2.01 | -2.179 | 0.232 | 0 |
| | | 2025-05-02 | 2155 | 0 | 0 | -0.739 | -85.714 | | 0.457 | -0.005 | -0.394 | -2.334 | -2.432 | 0 | 0 |
| | | 2025-05-01 | 2155 | 43 | 2.036 | 0.958 | 600 | | 0.598 | -0.065 | -0.589 | -2.418 | -2.457 | 0 | 2.036 |
| | | 2025-04-30 | 2112 | -40 | -1.859 | 0.753 | 0 | | -1.649 | -2.068 | -2.762 | -4.422 | -4.429 | -1.859 | 0 |
| | | 2025-04-28 | 2152 | 0 | 0 | 0.305 | -80 | | -0.306 | -0.186 | -1.192 | -2.754 | -2.65 | 0 | 0 |
| | 2025-02-13 | 2025-02-28 | 2266 | 36 | 1.614 | -3.414 | | | 1.125 | 0.765 | 1.753 | 2.663 | 5.056 | 1.614 | 0 |
| | | 2025-02-27 | 2230 | 0 | 0 | 1.5 | -100 | | -0.517 | -0.739 | 0.338 | 1.273 | 3.514 | 0 | |
| | | 2025-02-26 | 2230 | 22 | 0.996 | 0.194 | -77.778 | | -0.871 | -0.792 | 0.393 | 1.492 | 3.63 | 0.634 | 0.36 |
| | | 2025-02-25 | 2208 | -62 | -2.731 | -3.81 | | | -2.023 | -2.054 | -0.544 | 0.679 | 2.7 | -2.203 | 2.672 |
| | | 2025-02-21 | 2270 | 0 | 0 | 0.829 | | | 0.612 | 0.487 | 2.263 | 3.679 | 5.662 | 0 | |
| | | 2025-02-20 | 2270 | 0 | 0 | -1.449 | -100 | | 0.585 | 0.799 | 2.392 | 3.905 | 5.777 | 0 | |
| | | 2025-02-19 | 2270 | 20 | 0.889 | -1.497 | 100 | | 0.817 | 1.114 | 2.448 | 4.141 | 5.892 | 0 | 0.889 |
| | | 2025-02-18 | 2250 | 29 | 1.306 | 1.614 | -40 | | 0.178 | 0.536 | 1.666 | 3.421 | 5.073 | 0.18 | 1.843 |
| | | 2025-02-17 | 2221 | -52 | -2.288 | 1.16 | -68.75 | | -1.508 | -0.537 | 0.449 | 2.285 | 3.826 | -0.704 | 1.621 |
| | | 2025-02-14 | 2273 | 29 | 1.292 | -1.035 | 6.667 | | 0.495 | 1.887 | 2.841 | 4.874 | 6.29 | -0.134 | 1.519 |
| | | 2025-02-13 | 2244 | 2 | 0.089 | 0.458 | 400 | | -0.142 | 0.917 | 1.73 | 3.779 | 5.002 | 0.045 | 2 |
| | | 2025-02-12 | 2242 | -53 | -2.309 | -1.534 | -66.667 | | 0.161 | 1.256 | 1.776 | 3.855 | 4.976 | -2.179 | 0.134 |
| | | 2025-02-10 | 2295 | 40 | 1.774 | -0.038 | 200 | | 2.915 | 3.846 | 4.318 | 6.481 | 7.489 | -0.887 | 3.752 |
| | | 2025-02-07 | 2255 | 55 | 2.5 | -0.416 | 50 | | 1.99 | 2.477 | 2.591 | 4.852 | 5.683 | 0.364 | 2.129 |
| | | 2025-02-06 | 2200 | 0 | 0 | 0.781 | | | 0 | 0.228 | 0.354 | 2.466 | 3.171 | 0 | 0 |
| | | 2025-02-05 | 2200 | 0 | 0 | 1.455 | -100 | | 0 | 0.228 | 0.501 | 2.579 | 3.15 | 0 | |
| | | 2025-02-04 | 2200 | 0 | 0 | 0.607 | -66.667 | | 0.457 | 0.438 | 0.565 | 2.73 | 3.089 | 0.045 | 0.045 |
| | | 2025-02-03 | 2200 | 0 | 0 | -3.8 | 50 | | 0.457 | 0.438 | 0.657 | 2.884 | 3.044 | 0 | 0.045 |
| | | 2025-01-31 | 2200 | 0 | 0 | -0.417 | -84 | | 0.457 | 0.438 | 0.707 | 3.01 | 3.012 | 0 | 0 |
| | | 2025-01-30 | 2200 | 50 | 2.326 | -1.762 | 212.5 | | 0.457 | 0.438 | 0.635 | 3.127 | 2.949 | 0.651 | 2.977 |
| | | 2025-01-29 | 2150 | -50 | -2.273 | -0.04 | 60 | | -1.826 | -1.844 | -1.706 | 0.92 | 0.577 | 0 | 2.372 |