Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6612 | バルミューダ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 870 | -5 | -0.571 | -0.181 | 126.667 | | -0.184 | -0.401 | -2.954 | -2.225 | -3.65 | 0.457 | 1.149 |
| | | 2025-05-28 | 875 | 3 | 0.344 | 1.171 | -42.308 | | 0.482 | -0.398 | -2.413 | -1.767 | -3.145 | 0.229 | 0.229 |
| | | 2025-05-27 | 872 | 9 | 1.043 | 0.303 | -36.585 | | 0.023 | -1.791 | -2.692 | -2.185 | -3.521 | 1.738 | 1.738 |
| | | 2025-05-26 | 863 | -15 | -1.708 | 1.051 | 241.667 | | -1.055 | -3.554 | -3.61 | -3.255 | -4.61 | 0 | 1.738 |
| | | 2025-05-23 | 878 | 12 | 1.386 | 0.959 | -72.093 | | 0.458 | -2.618 | -1.864 | -1.64 | -3.108 | 0.231 | 1.386 |
| | | 2025-05-22 | 866 | -14 | -1.591 | 0.219 | 290.909 | | -1.074 | -4.657 | -3.071 | -3.045 | -4.565 | 0.227 | 2.309 |
| | | 2025-05-21 | 880 | 6 | 0.686 | 0.124 | -21.429 | | -0.7 | -4.108 | -1.42 | -1.553 | -2.964 | 0 | 1.373 |
| | | 2025-05-20 | 874 | 2 | 0.229 | -0.558 | -65 | | -3.319 | -4.969 | -1.961 | -2.298 | -3.542 | 0.115 | 1.491 |
| | | 2025-05-19 | 872 | -13 | -1.469 | -0.357 | -33.333 | | -4.949 | -5.372 | -2.031 | -2.594 | -3.692 | 0.226 | 3.555 |
| | | 2025-05-16 | 885 | -35 | -3.804 | -0.783 | -94.208 | | -4.757 | -4.242 | -0.329 | -1.236 | -2.172 | 0 | 5.769 |
| | | 2025-05-15 | 920 | -49 | -5.057 | -0.445 | 1245.455 | | -2.252 | -0.819 | 3.856 | 2.585 | 1.794 | -2.167 | 8.362 |
| | | 2025-05-14 | 969 | 28 | 2.976 | -1.834 | 285 | | 2.086 | 4.678 | 9.944 | 8.051 | 7.372 | 0 | 2.976 |
| | | 2025-05-13 | 941 | 10 | 1.074 | 0.43 | -47.368 | | 0.599 | 2.405 | 7.298 | 5.06 | 4.5 | -0.215 | 3.063 |
| | | 2025-05-12 | 931 | -14 | -1.481 | 0.664 | -67.797 | | 0.583 | 2.229 | 6.415 | 3.981 | 3.572 | 1.587 | 3.437 |
| | | 2025-05-09 | 945 | -15 | -1.562 | 0.727 | -85.063 | | 2.807 | 4.512 | 8.138 | 5.535 | 5.29 | 0.521 | 3.763 |
| | | 2025-05-08 | 960 | 60 | 6.667 | 0.795 | 5976.923 | | 5.033 | 7.011 | 10.026 | 7.231 | 7.152 | 2.222 | 7.991 |
| | | 2025-05-07 | 900 | 8 | 0.897 | 0.208 | -50 | | -0.244 | 1.294 | 3.382 | 0.547 | 0.647 | 1.682 | 1.222 |
| | | 2025-05-02 | 892 | -7 | -0.779 | -0.461 | -29.73 | | -1.152 | 0.825 | 2.369 | -0.413 | -0.155 | 0.334 | 1.345 |
| | | 2025-05-01 | 899 | -20 | -2.176 | -0.309 | 236.364 | | 0.357 | 2.078 | 3.016 | 0.016 | 0.691 | 0 | 2.225 |
| | | 2025-04-30 | 919 | 18 | 1.998 | -0.364 | -71.795 | | 3.351 | 4.969 | 5.182 | 1.844 | 3.007 | 0.111 | 1.996 |
| | 2025-02-13 | 2025-02-28 | 919 | 6 | 0.657 | -0.084 | 5.405 | 702 | -0.713 | -4.609 | 0.139 | 3.587 | 0.638 | 0 | 2.315 |
| | | 2025-02-27 | 913 | -12 | -1.297 | -0.549 | 42.308 | 702 | -2.06 | -5.379 | -0.088 | 2.95 | -0.106 | 2.27 | 3.614 |
| | | 2025-02-26 | 925 | -10 | -1.07 | -0.268 | -16.129 | 22.82 | -1.133 | -3.946 | 1.639 | 4.334 | 1.108 | 0 | 1.189 |
| | | 2025-02-25 | 935 | -1 | -0.107 | 0.781 | -60.256 | 22.82 | -2.665 | -2.624 | 3.205 | 5.509 | 2.105 | 0.427 | 1.818 |
| | | 2025-02-21 | 936 | -16 | -1.681 | 0.662 | -38.095 | 22.82 | -5.301 | -2.102 | 3.806 | 5.698 | 2.139 | 0.105 | 3.739 |
| | | 2025-02-20 | 952 | 22 | 2.366 | -0.782 | -69.712 | 22.82 | -4.914 | 0.021 | 6.103 | 7.534 | 3.797 | 0.968 | 2.556 |
| | | 2025-02-19 | 930 | -120 | -11.429 | -0.232 | 255.556 | 22.82 | -6.776 | -1.795 | 4.209 | 5.049 | 1.341 | 0 | 13.118 |
| | | 2025-02-18 | 1050 | -24 | -2.235 | 1.234 | -81.633 | | 6.018 | 11.158 | 18.142 | 18.521 | 14.316 | 0 | 4.272 |
| | | 2025-02-17 | 1074 | 74 | 7.4 | 1.647 | 13.953 | | 11.898 | 15.063 | 21.94 | 21.455 | 17.021 | 5.4 | 12.098 |
| | | 2025-02-14 | 1000 | 66 | 7.066 | 1.601 | 390.351 | | 8.249 | 8.319 | 14.705 | 13.35 | 9.083 | -0.964 | 15.978 |
| | | 2025-02-13 | 934 | 40 | 4.474 | 0.917 | 533.333 | | 3.502 | 1.467 | 7.902 | 5.934 | 1.888 | 0.671 | 3.889 |
| | | 2025-02-12 | 894 | -3 | -0.334 | 0.231 | -52.632 | | -0.268 | -1.715 | 3.741 | 1.303 | -2.562 | 0 | 1.459 |
| | | 2025-02-10 | 897 | 3 | 0.336 | -0.027 | 80.952 | 157 | -0.2 | -0.587 | 4.385 | 1.45 | -2.384 | -1.678 | 3.527 |
| | | 2025-02-07 | 894 | 1 | 0.112 | 0.311 | -64.407 | 157 | -1.433 | -0.112 | 4.327 | 0.923 | -2.857 | -0.224 | 1.246 |
| | | 2025-02-06 | 893 | -11 | -1.217 | 1.055 | 28.261 | 157 | -3.208 | 0.676 | 4.488 | 0.608 | -3.115 | -1.327 | 4.478 |
| | | 2025-02-05 | 904 | -2 | -0.221 | 0.105 | 31.429 | 157 | -3.686 | 2.762 | 5.959 | 1.644 | -2.07 | -0.662 | 3.058 |
| | | 2025-02-04 | 906 | -32 | -3.412 | -0.179 | -56.25 | 157 | -1.821 | 3.971 | 6.353 | 1.684 | -1.985 | -1.066 | 4.194 |
| | | 2025-02-03 | 938 | -34 | -3.498 | -1.166 | -82.533 | | 3.555 | 8.716 | 10.249 | 5.079 | 1.34 | -0.206 | 6.476 |
| | | 2025-01-31 | 972 | -1 | -0.103 | -0.034 | -37.94 | | 10.079 | 14.192 | 14.525 | 8.783 | 4.919 | 0.719 | 8.758 |
| | | 2025-01-30 | 973 | 148 | 17.939 | 0.393 | 2280.645 | | 14.282 | 16.276 | 15.077 | 8.844 | 4.983 | 0 | 17.939 |
| | | 2025-01-29 | 825 | 4 | 0.487 | 0.243 | 63.158 | | 0.512 | 0.365 | -2.066 | -7.733 | -11.02 | 0 | 1.227 |