Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6613 | ＱＤレーザ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 261 | -3 | -1.136 | 3.562 | 29.382 | | -0.382 | -1.099 | -5.776 | -8.112 | -12.396 | 0 | 2.308 |
| | | 2025-05-28 | 264 | 3 | 1.149 | -0.597 | -48.592 | | 0.917 | -0.602 | -4.913 | -7.518 | -11.576 | 2.299 | 1.908 |
| | | 2025-05-27 | 261 | -3 | -1.136 | 1.236 | 41.368 | | -0.306 | -2.866 | -6.237 | -8.951 | -12.721 | 1.136 | 5.792 |
| | | 2025-05-26 | 264 | 4 | 1.538 | 6.152 | -18.375 | | 0.304 | -2.977 | -5.308 | -8.301 | -11.851 | 1.154 | 2.29 |
| | | 2025-05-23 | 260 | 1 | 0.386 | -0.183 | 9.194 | | -1.291 | -5.317 | -6.797 | -10.035 | -13.341 | 0 | 3.162 |
| | | 2025-05-22 | 259 | -6 | -2.264 | 0.192 | -4.203 | | -2.558 | -6.599 | -7.315 | -10.77 | -13.835 | -1.509 | 2.745 |
| | | 2025-05-21 | 265 | -3 | -1.119 | 1.143 | 150.271 | | -1.706 | -5.357 | -5.425 | -9.097 | -12.038 | -0.746 | 2.273 |
| | | 2025-05-20 | 268 | 3 | 1.132 | -0.387 | -34.664 | | -2.758 | -4.998 | -4.504 | -8.42 | -11.223 | 1.132 | 1.504 |
| | | 2025-05-19 | 265 | -7 | -2.574 | 1.088 | -10.29 | | -5.694 | -6.756 | -5.533 | -9.76 | -12.391 | -1.471 | 2.264 |
| | | 2025-05-16 | 272 | -6 | -2.158 | 0.452 | -25.347 | | -4.829 | -5.028 | -2.732 | -7.715 | -10.263 | 0 | 4.12 |
| | | 2025-05-15 | 278 | -17 | -5.763 | -1.171 | 55.608 | | -3.74 | -3.606 | -0.33 | -5.948 | -8.412 | -2.034 | 4.317 |
| | | 2025-05-14 | 295 | 0 | 0 | 3.128 | 2.372 | | 1.584 | 2.006 | 6.529 | -0.519 | -2.952 | 0 | 3.136 |
| | | 2025-05-13 | 295 | 6 | 2.076 | 1.11 | 69.716 | | 2.218 | 2.288 | 6.946 | -0.834 | -2.961 | 1.73 | 1.718 |
| | | 2025-05-12 | 289 | 2 | 0.697 | 0.725 | -10.993 | | 0.557 | 0.802 | 4.923 | -3.111 | -4.93 | 0 | 1.399 |
| | | 2025-05-09 | 287 | 1 | 0.35 | 1.251 | 37.207 | | 0 | 0.49 | 4.136 | -4.052 | -5.567 | 1.049 | 1.394 |
| | | 2025-05-08 | 286 | 0 | 0 | -0.811 | -2.293 | | -0.694 | 0.633 | 3.593 | -4.724 | -5.909 | -0.35 | 1.404 |
| | | 2025-05-07 | 286 | -3 | -1.038 | -0.036 | 32.179 | | -0.694 | 0.953 | 3.339 | -5.053 | -5.95 | -0.692 | 2.128 |
| | | 2025-05-02 | 289 | 2 | 0.697 | -1.316 | 13.98 | | 0.278 | 2.156 | 3.987 | -4.393 | -5.005 | 0 | 2.091 |
| | | 2025-05-01 | 287 | -5 | -1.712 | -1.619 | -42.37 | | 0.35 | 2.063 | 2.853 | -5.393 | -5.741 | 0 | 2.091 |
| | | 2025-04-30 | 292 | 6 | 2.098 | 0.314 | 6.244 | | 2.745 | 4.547 | 4.152 | -4.067 | -4.195 | 1.049 | 2.817 |
| | 2025-02-13 | 2025-02-28 | 326 | -16 | -4.678 | -0.946 | 46.383 | | -2.628 | -3.034 | 2.054 | 4.615 | 2.817 | -1.754 | 4.644 |
| | | 2025-02-27 | 342 | 7 | 2.09 | -1.53 | -16.746 | | 1.423 | 1.846 | 7.264 | 9.954 | 7.705 | 0.896 | 3.323 |
| | | 2025-02-26 | 335 | 4 | 1.208 | -2.904 | -44.356 | | -0.475 | 0.51 | 5.665 | 8.002 | 5.421 | -0.604 | 3.681 |
| | | 2025-02-25 | 331 | -9 | -2.647 | -2.453 | 77.003 | | -2.129 | -0.06 | 4.946 | 6.912 | 4.053 | -4.706 | 4.037 |
| | | 2025-02-21 | 340 | 2 | 0.592 | -2.847 | 1.371 | | 0.118 | 3.469 | 8.446 | 9.997 | 6.708 | 0.296 | 2.077 |
| | | 2025-02-20 | 338 | -1 | -0.295 | -2.947 | -29.015 | | 0.118 | 3.904 | 8.5 | 9.562 | 5.969 | 1.475 | 1.775 |
| | | 2025-02-19 | 339 | -4 | -1.166 | 0.661 | -23.379 | | 1.376 | 5.182 | 9.411 | 10.115 | 6.19 | -2.332 | 2.41 |
| | | 2025-02-18 | 343 | 5 | 1.479 | 6.67 | 8.194 | | 3.939 | 7.726 | 11.32 | 11.523 | 7.38 | 1.775 | 3.858 |
| | | 2025-02-17 | 338 | 8 | 2.424 | -0.779 | -53.325 | | 4.257 | 7.781 | 10.198 | 10.04 | 5.788 | 0.909 | 3.333 |
| | | 2025-02-14 | 330 | 8 | 2.484 | -1.325 | 69.524 | | 3.904 | 6.383 | 7.984 | 7.555 | 3.202 | 0.932 | 5.28 |
| | | 2025-02-13 | 322 | 5 | 1.577 | 0.944 | 78.284 | | 2.875 | 4.75 | 5.394 | 4.927 | 0.587 | 1.262 | 2.194 |
| | | 2025-02-12 | 317 | 3 | 0.955 | -1.831 | 47.26 | | 2.192 | 3.527 | 3.581 | 3.318 | -1.152 | 0 | 2.556 |
| | | 2025-02-10 | 314 | 9 | 2.951 | 0.685 | 55.723 | | 2.347 | 2.749 | 2.668 | 2.26 | -2.327 | 0 | 3.279 |
| | | 2025-02-07 | 305 | -2 | -0.651 | 0.691 | -42.093 | | 0.66 | -0.164 | -0.17 | -0.794 | -5.33 | 0 | 1.311 |
| | | 2025-02-06 | 307 | -1 | -0.325 | -7.73 | -5.286 | | 1.387 | 0.261 | 0.432 | -0.292 | -4.977 | 0 | 1.954 |
| | | 2025-02-05 | 308 | 8 | 2.667 | -0.733 | -3.456 | | 2.054 | 0.686 | 0.851 | -0.104 | -4.923 | 1.333 | 1.987 |
| | | 2025-02-04 | 300 | 5 | 1.695 | -5.239 | -20.7 | | -0.728 | -2.025 | -1.652 | -2.774 | -7.67 | 1.695 | 2.02 |
| | | 2025-02-03 | 295 | -9 | -2.961 | 7.747 | 76.095 | | -3.088 | -3.563 | -3.215 | -4.531 | -9.517 | -0.658 | 2.373 |
| | | 2025-01-31 | 304 | 2 | 0.662 | 12.292 | -23.248 | | -1.299 | -0.589 | -0.38 | -1.796 | -7.09 | 0.331 | 1.333 |
| | | 2025-01-30 | 302 | -8 | -2.581 | 5.687 | 28.196 | | -2.455 | -0.592 | -1.1 | -2.631 | -8.005 | 0.323 | 2.98 |
| | | 2025-01-29 | 310 | -1 | -0.322 | 8.092 | -21.05 | | 0 | 2.445 | 1.427 | -0.341 | -5.905 | 0.643 | 1.948 |