Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6616 | トレックス・セミコンダクター | 2025-08-12 |
| | 2025-05-14 | 2025-05-29 | 1107 | 3 | 0.272 | 0.765 | 86.607 | 1561 | 0.308 | 1.004 | -3.099 | -3.538 | -6.279 | 0.725 | 2.182 |
| | | 2025-05-28 | 1104 | -4 | -0.361 | 6.885 | 160.465 | 1561 | 0.565 | 0.546 | -3.442 | -4.078 | -6.583 | 0.542 | 1.365 |
| | | 2025-05-27 | 1108 | 4 | 0.362 | 0.306 | -61.607 | 1814 | 1.335 | 0.381 | -3.072 | -4.003 | -6.269 | 0 | 1.001 |
| | | 2025-05-26 | 1104 | 9 | 0.822 | -1.091 | -53.527 | 1814 | 1.433 | -0.567 | -3.311 | -4.624 | -6.625 | 1.187 | 1.455 |
| | | 2025-05-23 | 1095 | 17 | 1.577 | -1.172 | 173.864 | 1814 | 0.829 | -1.952 | -3.917 | -5.678 | -7.461 | 1.02 | 1.93 |
| | | 2025-05-22 | 1078 | -4 | -0.37 | 1.6 | -33.835 | 1814 | -0.956 | -4.229 | -5.342 | -7.431 | -8.982 | -0.185 | 1.402 |
| | | 2025-05-21 | 1082 | -1 | -0.092 | 0.326 | -20.359 | 1814 | -1.475 | -4.569 | -4.941 | -7.414 | -8.753 | 0 | 1.479 |
| | | 2025-05-20 | 1083 | -9 | -0.824 | -0.264 | -1.183 | 1882 | -2.8 | -5.183 | -4.836 | -7.635 | -8.775 | -0.092 | 1.664 |
| | | 2025-05-19 | 1092 | -15 | -1.355 | -1.575 | 6.962 | 1882 | -3.551 | -5.027 | -3.968 | -7.152 | -8.118 | -0.361 | 1.847 |
| | | 2025-05-16 | 1107 | -20 | -1.775 | -0.065 | -33.891 | 1882 | -3.538 | -4.313 | -2.243 | -6.113 | -6.93 | -0.532 | 2.087 |
| | | 2025-05-15 | 1127 | -35 | -3.012 | 0.554 | 5.752 | 1882 | -3.079 | -3.245 | -0.046 | -4.65 | -5.295 | -1.721 | 4.444 |
| | | 2025-05-14 | 1162 | -11 | -0.938 | -0.589 | 34.524 | 1882 | -0.633 | -0.836 | 3.824 | -1.921 | -2.399 | -0.085 | 3.49 |
| | | 2025-05-13 | 1173 | 4 | 0.342 | 1.694 | -89.61 | 1882 | 0.239 | -0.264 | 5.255 | -1.179 | -1.479 | 0.257 | 2.048 |
| | | 2025-05-12 | 1169 | -14 | -1.183 | 3.849 | 579.412 | 1882 | 0.137 | -0.756 | 4.986 | -1.623 | -1.84 | -0.338 | 4.944 |
| | | 2025-05-09 | 1183 | 23 | 1.983 | 4.321 | 120.37 | 1908 | 1.441 | 0.161 | 6.156 | -0.555 | -0.609 | 1.724 | 1.796 |
| | | 2025-05-08 | 1160 | -6 | -0.515 | 0.593 | -10 | 1908 | -0.583 | -1.578 | 4.047 | -2.624 | -2.473 | -1.372 | 2.348 |
| | | 2025-05-07 | 1166 | 7 | 0.604 | -0.706 | -41.748 | 1908 | -0.698 | -0.825 | 4.447 | -2.365 | -1.923 | 0 | 2.542 |
| | | 2025-05-02 | 1159 | -4 | -0.344 | -0.018 | 68.852 | 1908 | -1.946 | -0.847 | 3.478 | -3.111 | -2.47 | 0.774 | 4.085 |
| | | 2025-05-01 | 1163 | -23 | -1.939 | -1.566 | -44.037 | 1908 | -2.137 | 0.215 | 3.337 | -2.933 | -2.141 | -0.843 | 1.554 |
| | | 2025-04-30 | 1186 | -11 | -0.919 | -0.124 | -22.143 | 1908 | -0.836 | 3.202 | 4.926 | -1.116 | -0.229 | 2.506 | 3.632 |
| | 2025-02-14 | 2025-02-28 | 1267 | -7 | -0.549 | -3.5 | -21.03 | | 0.892 | 1.109 | 5.048 | 6.713 | 2.37 | -0.471 | 3.143 |
| | | 2025-02-27 | 1274 | 37 | 2.991 | 0.193 | 16.306 | | 0.775 | 2.247 | 5.976 | 7.405 | 2.635 | 0.323 | 5.56 |
| | | 2025-02-26 | 1237 | 2 | 0.162 | -1.603 | 0.67 | | -2.012 | -0.121 | 3.269 | 4.323 | -0.583 | -0.324 | 4.812 |
| | | 2025-02-25 | 1235 | -31 | -2.449 | -1.696 | -2.769 | | -2.449 | 0.081 | 3.247 | 4.142 | -1 | -1.501 | 4.49 |
| | | 2025-02-21 | 1266 | -43 | -3.285 | -1.104 | -16.576 | | 0.158 | 2.885 | 6.247 | 6.753 | 1.144 | -1.604 | 4.337 |
| | | 2025-02-20 | 1309 | 44 | 3.478 | 1.588 | -16.364 | | 4.687 | 6.857 | 10.397 | 10.384 | 4.291 | -0.395 | 4.622 |
| | | 2025-02-19 | 1265 | 10 | 0.797 | 3.968 | 68.906 | | 3.03 | 4.58 | 7.374 | 6.735 | 0.566 | 0 | 5.632 |
| | | 2025-02-18 | 1255 | 30 | 2.449 | 0.476 | -13.455 | | 3.326 | 4.951 | 7.027 | 5.841 | -0.479 | 1.061 | 3.074 |
| | | 2025-02-17 | 1225 | 27 | 2.254 | -1.208 | 254.118 | | 1.913 | 3.568 | 4.787 | 3.255 | -3.061 | 0 | 3.679 |
| | | 2025-02-14 | 1198 | 2 | 0.167 | -0.381 | 68.317 | | 0.084 | 1.715 | 2.621 | 0.891 | -5.445 | 1.505 | 2.017 |
| | | 2025-02-13 | 1196 | -3 | -0.25 | 0.295 | -19.841 | | -0.3 | 1.718 | 2.418 | 0.487 | -5.882 | -0.167 | 1.86 |
| | | 2025-02-12 | 1199 | 7 | 0.587 | -0.599 | 8.621 | | 0.638 | 2.086 | 2.77 | 0.547 | -5.932 | 2.181 | 2.353 |
| | | 2025-02-10 | 1192 | -8 | -0.667 | 1.042 | -42.289 | | 1.274 | 1.602 | 2.339 | -0.246 | -6.801 | 0.667 | 1.51 |
| | | 2025-02-07 | 1200 | -11 | -0.908 | 0.557 | -75.547 | | 3.128 | 2.38 | 2.905 | 0.244 | -6.492 | -0.991 | 1.676 |
| | | 2025-02-06 | 1211 | 56 | 4.848 | 1.635 | 132.203 | | 4.523 | 3.646 | 3.795 | 0.965 | -5.941 | 0.519 | 5.022 |
| | | 2025-02-05 | 1155 | 28 | 2.484 | -1.439 | 121.25 | | 0.26 | -0.637 | -0.943 | -3.817 | -10.597 | 0.355 | 4.775 |
| | | 2025-02-04 | 1127 | 2 | 0.178 | -0.487 | -50.617 | | -2.643 | -3.154 | -3.484 | -6.364 | -13.146 | 2.667 | 2.484 |
| | | 2025-02-03 | 1125 | -50 | -4.255 | 0.675 | 174.576 | | -3.797 | -3.649 | -3.918 | -6.825 | -13.681 | -1.617 | 2.756 |
| | | 2025-01-31 | 1175 | -3 | -0.255 | -0.196 | -4.839 | | -0.474 | 0.034 | 0.13 | -2.987 | -10.235 | 1.698 | 2.306 |
| | | 2025-01-30 | 1178 | -5 | -0.423 | -0.227 | -24.848 | | -0.017 | 0.761 | 0.519 | -3.025 | -10.372 | 0.338 | 0.935 |