Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6622 | ダイヘン | 2025-08-05 |
| | 2025-05-08 | 2025-05-23 | 6070 | -30 | -0.492 | 1.181 | -56.387 | 15.59 | -0.622 | -2.693 | -1.951 | -2.852 | -7.717 | 0.492 | 1.653 |
| | | 2025-05-22 | 6100 | 40 | 0.66 | -1.343 | 24.938 | 15.59 | -0.554 | -2.665 | -1.269 | -2.568 | -7.432 | -1.155 | 3.373 |
| | | 2025-05-21 | 6060 | -100 | -1.623 | -0.927 | -18.496 | 15.59 | -1.687 | -4.326 | -1.694 | -3.38 | -8.202 | 0.325 | 2.815 |
| | | 2025-05-20 | 6160 | 10 | 0.163 | 2.014 | 39.972 | 11.12 | -1.028 | -3.75 | 0.182 | -2.033 | -6.838 | -0.488 | 2.124 |
| | | 2025-05-19 | 6150 | -50 | -0.806 | -1.386 | -6.267 | 11.12 | -2.008 | -4.459 | 0.28 | -2.359 | -7.186 | 0 | 1.964 |
| | | 2025-05-16 | 6200 | -50 | -0.8 | 0.579 | -37.448 | 11.12 | -2.638 | -4.084 | 1.739 | -1.718 | -6.705 | -1.12 | 2.773 |
| | | 2025-05-15 | 6250 | -110 | -1.73 | 0.614 | -54.096 | 11.12 | -2.344 | -3.46 | 3.06 | -1.148 | -6.248 | -1.258 | 2.597 |
| | | 2025-05-14 | 6360 | -60 | -0.935 | -1.688 | 12.878 | 11.12 | -2.214 | -1.7 | 5.746 | 0.388 | -4.883 | -1.09 | 2.408 |
| | | 2025-05-13 | 6420 | -190 | -2.874 | 2.622 | 27.634 | 11.12 | -2.372 | -0.434 | 7.322 | 1.074 | -4.229 | 2.874 | 7.367 |
| | | 2025-05-12 | 6610 | 250 | 3.931 | 5.968 | -52.1 | 11.12 | 0.182 | 3.12 | 10.832 | 3.82 | -1.643 | 1.572 | 4.375 |
| | | 2025-05-09 | 6360 | -410 | -6.056 | 1.018 | 126.783 | 21.64 | -3.049 | 0.3 | 6.869 | -0.273 | -5.539 | -5.465 | 3.877 |
| | | 2025-05-08 | 6770 | 50 | 0.744 | -0.183 | 17.37 | 21.64 | 3.39 | 7.7 | 13.835 | 5.884 | 0.324 | 1.042 | 3.318 |
| | | 2025-05-07 | 6720 | 190 | 2.91 | -0.614 | 41.775 | 21.64 | 4.413 | 8.492 | 13.33 | 4.938 | -0.533 | 1.072 | 2.588 |
| | | 2025-05-02 | 6530 | 110 | 1.713 | 1.154 | 30.94 | 21.64 | 3.323 | 6.856 | 10.244 | 1.729 | -3.49 | 0 | 4.286 |
| | | 2025-05-01 | 6420 | 120 | 1.905 | 0.394 | -5.781 | 21.64 | 3.182 | 6.379 | 8.176 | -0.236 | -5.349 | -0.635 | 2.556 |
| | | 2025-04-30 | 6300 | 90 | 1.449 | 1.982 | 59.412 | 21.64 | 2.908 | 5.722 | 5.761 | -2.413 | -7.391 | 0.644 | 1.605 |
| | | 2025-04-28 | 6210 | 70 | 1.14 | -0.97 | -19.431 | 52.82 | 3.088 | 5.165 | 3.825 | -4.199 | -9.037 | 1.14 | 2.265 |
| | | 2025-04-25 | 6140 | 100 | 1.656 | 2.064 | -21.464 | 52.82 | 3.159 | 4.796 | 2.17 | -5.666 | -10.384 | 0.497 | 3.146 |
| | | 2025-04-24 | 6040 | 120 | 2.027 | 2.192 | 32.784 | 52.82 | 2.338 | 3.923 | 0.007 | -7.614 | -12.146 | 0.676 | 2.685 |
| | | 2025-04-23 | 5920 | 110 | 1.893 | 3.099 | 3.056 | 52.82 | 1.231 | 2.351 | -2.555 | -9.888 | -14.233 | 2.238 | 1.361 |
| | 2025-02-04 | 2025-02-19 | 7480 | 140 | 1.907 | -1.655 | -18.76 | 31.1 | -0.08 | -1.94 | 0.263 | -0.833 | 2.113 | -0.409 | 2.743 |
| | | 2025-02-18 | 7340 | -110 | -1.477 | 1.581 | 56.553 | 18.41 | -2.238 | -3.37 | -1.614 | -2.606 | 0.434 | 0 | 2.186 |
| | | 2025-02-17 | 7450 | -170 | -2.231 | 2.715 | -13.627 | 18.41 | -1.533 | -1.546 | -0.374 | -1.07 | 2.167 | -0.787 | 2.429 |
| | | 2025-02-14 | 7620 | 80 | 1.061 | -2.415 | -21.546 | 18.41 | 0 | 1.128 | 1.643 | 1.3 | 4.747 | -0.531 | 2.674 |
| | | 2025-02-13 | 7540 | -50 | -0.659 | 0.425 | 9.846 | 18.41 | -1.925 | 0.924 | 0.314 | 0.407 | 3.92 | 0.264 | 1.997 |
| | | 2025-02-12 | 7590 | -40 | -0.524 | -1.812 | -21.767 | 18.41 | -2.317 | 2.36 | 0.706 | 1.259 | 4.863 | -0.131 | 1.859 |
| | | 2025-02-10 | 7630 | -90 | -1.166 | 0.531 | -33.537 | 25.54 | -0.703 | 3.923 | 1.065 | 1.964 | 5.634 | -0.907 | 2.52 |
| | | 2025-02-07 | 7720 | -240 | -3.015 | -1.649 | -16.049 | 25.54 | 2.008 | 5.753 | 2.008 | 3.316 | 7.103 | -0.251 | 3.117 |
| | | 2025-02-06 | 7960 | 10 | 0.126 | -0.548 | -48.466 | 25.54 | 6.846 | 9.206 | 4.969 | 6.708 | 10.685 | 0.629 | 2.821 |
| | | 2025-02-05 | 7950 | 790 | 11.034 | -1.066 | 138.19 | 25.54 | 9.595 | 9.354 | 4.804 | 6.869 | 10.831 | 8.38 | 6.562 |
| | | 2025-02-04 | 7160 | 110 | 1.56 | 0.224 | 10.481 | 25.54 | 1.416 | -1.241 | -5.64 | -3.546 | 0.009 | 1.135 | 2.557 |
| | | 2025-02-03 | 7050 | -80 | -1.122 | -3.665 | 17.536 | 17.17 | 0.714 | -3.385 | -7.437 | -4.981 | -1.461 | -0.842 | 2.446 |
| | | 2025-01-31 | 7130 | 150 | 2.149 | -0.039 | 45.297 | 17.17 | 1.394 | -3.138 | -6.758 | -3.859 | -0.306 | 0.43 | 2.575 |
| | | 2025-01-30 | 6980 | 0 | 0 | -0.002 | -35.207 | 17.17 | -2.076 | -5.714 | -8.911 | -5.816 | -2.379 | -0.43 | 1.594 |
| | | 2025-01-29 | 6980 | 120 | 1.749 | 0.867 | -56.421 | 17.17 | -4.2 | -6.372 | -9.214 | -5.788 | -2.374 | 1.895 | 2.18 |
| | | 2025-01-28 | 6860 | -350 | -4.854 | 0.948 | 130.833 | 19.06 | -7.796 | -8.448 | -11.075 | -7.42 | -4.058 | -3.606 | 3.556 |
| | | 2025-01-27 | 7210 | -400 | -5.256 | -1.093 | 52.727 | 19.06 | -5.057 | -4.567 | -6.823 | -2.749 | 0.839 | 0 | 6.137 |
| | | 2025-01-24 | 7610 | -160 | -2.059 | -0.006 | 36.307 | 19.06 | -1.04 | -0.026 | -1.766 | 2.638 | 6.553 | 0 | 2.497 |
| | | 2025-01-23 | 7770 | 20 | 0.258 | -0.194 | -15.142 | 19.06 | 1.198 | 1.662 | 0.445 | 4.895 | 9.023 | 1.806 | 2.199 |
| | | 2025-01-22 | 7750 | 120 | 1.573 | 3.029 | 49.06 | 19.06 | 1.653 | 0.951 | 0.342 | 4.767 | 8.965 | 1.048 | 1.56 |
| | | 2025-01-21 | 7630 | -60 | -0.78 | 1.957 | -39.411 | 11.67 | 1.113 | -0.999 | -1.027 | 3.441 | 7.525 | -0.13 | 1.722 |
| | | 2025-01-20 | 7690 | 140 | 1.854 | 1.729 | 12.62 | 11.67 | 2.315 | -0.582 | -0.088 | 4.612 | 8.526 | 0 | 2.517 |