Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6626 | ＳＥＭＩＴＥＣ | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 1916 | 9 | 0.472 | 1.79 | 33.851 | | 1.677 | 1.596 | 6.979 | 12.073 | 9.116 | 0.052 | 2.465 |
| | | 2025-05-27 | 1907 | 31 | 1.652 | -0.066 | 43.75 | | 1.006 | 1.539 | 7.403 | 11.718 | 8.72 | 0.906 | 1.805 |
| | | 2025-05-26 | 1876 | 7 | 0.375 | 0.75 | -22.222 | | -0.456 | -0.17 | 6.673 | 10.059 | 7.046 | 0.482 | 1.879 |
| | | 2025-05-23 | 1869 | 15 | 0.809 | -0.233 | -50.259 | | -1.038 | -0.522 | 7.286 | 9.764 | 6.689 | -1.133 | 3.446 |
| | | 2025-05-22 | 1854 | -80 | -4.137 | -1.045 | -0.172 | | -2.143 | -1.104 | 7.371 | 8.979 | 5.854 | -1.603 | 4.225 |
| | | 2025-05-21 | 1934 | 44 | 2.328 | -0.704 | 42.857 | | 2.469 | 3.4 | 13.031 | 13.79 | 10.425 | 0.053 | 2.91 |
| | | 2025-05-20 | 1890 | -6 | -0.316 | 0.427 | -45.576 | | 1.167 | 1.799 | 11.673 | 11.401 | 7.981 | 1.055 | 2.926 |
| | | 2025-05-19 | 1896 | -3 | -0.158 | -1.141 | 13.72 | | 1.185 | 2.781 | 13.099 | 11.872 | 8.333 | -0.211 | 3.743 |
| | | 2025-05-16 | 1899 | 81 | 4.455 | -0.644 | 4.459 | | 1.605 | 3.935 | 14.635 | 12.205 | 8.48 | 0.11 | 5.281 |
| | | 2025-05-15 | 1818 | -20 | -1.088 | -4.836 | -58.82 | | -1.984 | 0.171 | 10.916 | 7.508 | 3.827 | -1.523 | 2.057 |
| | | 2025-05-14 | 1838 | -80 | -4.171 | 0.167 | 123.935 | | -0.831 | 1.234 | 13.532 | 8.684 | 4.881 | -4.745 | 3.412 |
| | | 2025-05-13 | 1918 | 46 | 2.457 | 1.699 | 93.466 | | 3.957 | 7.085 | 19.603 | 13.413 | 9.363 | 1.229 | 2.281 |
| | | 2025-05-12 | 1872 | 44 | 2.407 | 3.101 | -32.046 | | 3.106 | 6.6 | 17.757 | 10.805 | 6.792 | 2.133 | 2.347 |
| | | 2025-05-09 | 1828 | 17 | 0.939 | 1.486 | 27.901 | | 2.397 | 5.867 | 15.597 | 8.167 | 4.29 | 0 | 2.319 |
| | | 2025-05-08 | 1811 | 15 | 0.835 | 0.111 | -20.276 | | 2.028 | 6.724 | 15.04 | 7.098 | 3.284 | 1.615 | 2.5 |
| | | 2025-05-07 | 1796 | 25 | 1.412 | 0.083 | 3.252 | | 1.024 | 7.874 | 14.386 | 6.101 | 2.381 | 1.637 | 1.624 |
| | | 2025-05-02 | 1771 | 51 | 2.965 | 0.195 | -0.405 | | 1.946 | 8.1 | 12.811 | 4.489 | 0.878 | 4.302 | 2.624 |
| | | 2025-05-01 | 1720 | -57 | -3.208 | -0.095 | -42.956 | | 1.379 | 6.859 | 9.465 | 1.286 | -2.163 | -0.732 | 3.669 |
| | | 2025-04-30 | 1777 | -48 | -2.63 | -0.819 | -48.605 | | 6.522 | 12.199 | 12.782 | 4.329 | 0.897 | -2.192 | 3.782 |
| | | 2025-04-28 | 1825 | 232 | 14.564 | -0.259 | 1418.018 | | 12.738 | 17.394 | 15.77 | 6.974 | 3.448 | 12.869 | 3.527 |
| | 2025-02-14 | 2025-02-28 | 1823 | -16 | -0.87 | -2.182 | 142.857 | | -1.683 | -3.535 | -2.559 | -4.724 | -2.158 | -0.653 | 3.062 |
| | | 2025-02-27 | 1839 | 6 | 0.327 | 0.1 | -46.154 | | -1.616 | -3.261 | -1.926 | -4.019 | -1.222 | -0.764 | 1.484 |
| | | 2025-02-26 | 1833 | -65 | -3.425 | -1.532 | 41.304 | | -2.635 | -4.162 | -2.45 | -4.423 | -1.471 | -1.212 | 3.477 |
| | | 2025-02-25 | 1898 | 20 | 1.065 | -1.535 | 19.481 | | -0.242 | -0.976 | 0.962 | -1.062 | 2.07 | 1.118 | 2.076 |
| | | 2025-02-21 | 1878 | -20 | -1.054 | 0.61 | 60.417 | | -2.086 | -1.789 | -0.026 | -1.958 | 1.058 | 1.054 | 2.511 |
| | | 2025-02-20 | 1898 | -8 | -0.42 | 0.161 | -60.656 | | -1.423 | -0.456 | 1.05 | -0.766 | 2.228 | -0.839 | 1.589 |
| | | 2025-02-19 | 1906 | -27 | -1.397 | 3.992 | -39.604 | | -1.387 | 0.671 | 1.53 | -0.186 | 2.783 | -0.724 | 2.943 |
| | | 2025-02-18 | 1933 | -42 | -2.127 | 0.896 | -46.419 | | -0.494 | 2.814 | 2.988 | 1.409 | 4.389 | -0.658 | 2.845 |
| | | 2025-02-17 | 1975 | 60 | 3.133 | -0.796 | 35.125 | | 2.289 | 5.836 | 5.179 | 3.817 | 6.849 | 1.775 | 3.271 |
| | | 2025-02-14 | 1915 | -20 | -1.034 | -1.307 | 64.118 | | 0.451 | 3.458 | 2.02 | 0.93 | 3.788 | -1.189 | 3.702 |
| | | 2025-02-13 | 1935 | -20 | -1.023 | -0.441 | -59.135 | | 2.489 | 4.952 | 2.899 | 2.187 | 5.015 | 0 | 3.468 |
| | | 2025-02-12 | 1955 | 81 | 4.322 | 2.395 | 28.395 | | 5.459 | 6.528 | 3.815 | 3.447 | 6.228 | 3.308 | 4.287 |
| | | 2025-02-10 | 1874 | 21 | 1.133 | 1.637 | 22.264 | | 3.103 | 2.696 | -0.659 | -0.603 | 1.944 | -0.594 | 5.212 |
| | | 2025-02-07 | 1853 | 30 | 1.646 | 0.253 | 9.053 | | 2.864 | 1.518 | -2.113 | -1.595 | 0.842 | -0.768 | 3.538 |
| | | 2025-02-06 | 1823 | 59 | 3.345 | 1.815 | 42.105 | | 1.526 | -0.524 | -4.036 | -3.05 | -0.759 | 0.794 | 3.92 |
| | | 2025-02-05 | 1764 | -10 | -0.564 | 0.7 | -45.367 | | -1.967 | -4.307 | -7.452 | -6.081 | -3.982 | 0.169 | 2.34 |
| | | 2025-02-04 | 1774 | -19 | -1.06 | -1.687 | -20.356 | | -2.345 | -4.619 | -7.346 | -5.475 | -3.504 | 0.948 | 3.399 |
| | | 2025-02-03 | 1793 | -31 | -1.7 | -2.989 | 123.295 | | -2.129 | -4.434 | -6.725 | -4.408 | -2.501 | -2.138 | 1.576 |
| | | 2025-01-31 | 1824 | -18 | -0.977 | 0.615 | -36.918 | | -1.363 | -3.102 | -5.557 | -2.676 | -0.842 | -0.326 | 1.986 |
| | | 2025-01-30 | 1842 | -8 | -0.432 | 0.203 | 18.723 | | -1.476 | -2.343 | -4.991 | -1.649 | 0.115 | -0.703 | 2.775 |