Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6629 | テクノホライゾン | 2025-07-25 | 2025-07-15 | 379 | -1 | -0.263 | 0 | -11.233 | 15.21 | | | | | | -0.263 | 2.116 |
| | | 2025-07-14 | 380 | -2 | -0.524 | -0.421 | -35.626 | 20.45 | -1.809 | -0.053 | 4.66 | 6.628 | 5.677 | -1.047 | 2.66 |
| | | 2025-07-11 | 382 | -6 | -1.546 | 1.142 | 5.587 | 20.45 | -1.749 | 1.031 | 5.63 | 7.309 | 6.052 | 1.031 | 3.158 |
| | | 2025-07-10 | 388 | -3 | -0.767 | -0.152 | -26.639 | 20.45 | 0.362 | 3.412 | 7.694 | 9.075 | 7.527 | 0.767 | 1.546 |
| | 2025-05-09 | 2025-05-23 | 344 | 0 | 0 | -7.206 | -16.901 | 20.84 | 0.35 | 0.233 | -3.782 | -7.765 | -11.2 | -0.872 | 1.173 |
| | | 2025-05-22 | 344 | 6 | 1.775 | 10.795 | -72.901 | 20.84 | 0.409 | -0.635 | -3.975 | -8.036 | -11.389 | 0 | 1.775 |
| | | 2025-05-21 | 338 | -8 | -2.312 | 2.236 | 194.382 | 20.84 | -1.458 | -2.818 | -5.787 | -9.905 | -13.14 | -0.289 | 3.254 |
| | | 2025-05-20 | 346 | 4 | 1.17 | -0.294 | 246.753 | 20.23 | 0.523 | -1.368 | -3.664 | -8.077 | -11.291 | 0 | 1.754 |
| | | 2025-05-19 | 342 | -1 | -0.292 | 1.712 | -92.962 | 20.23 | -0.466 | -3.198 | -4.778 | -9.394 | -12.505 | -0.292 | 0.88 |
| | | 2025-05-16 | 343 | -3 | -0.867 | 1.262 | 279.861 | 20.23 | -0.175 | -3.407 | -4.297 | -9.398 | -12.333 | 0 | 3.561 |
| | | 2025-05-15 | 346 | 2 | 0.581 | -2.209 | -41.344 | 20.23 | -1.086 | -3.271 | -3.427 | -8.899 | -11.638 | 0.291 | 1.466 |
| | | 2025-05-14 | 344 | 1 | 0.292 | -1.235 | -55.485 | 20.23 | -2.439 | -4.55 | -3.49 | -9.688 | -12.206 | 0 | 2.077 |
| | | 2025-05-13 | 343 | 1 | 0.292 | 0.244 | -53.791 | 20.23 | -4.029 | -5.795 | -3.803 | -10.27 | -12.506 | 1.754 | 2.655 |
| | | 2025-05-12 | 342 | -32 | -8.556 | 4.926 | 153.666 | 20.23 | -5.785 | -6.837 | -4.459 | -10.849 | -12.823 | -5.08 | 4.678 |
| | | 2025-05-09 | 374 | 14 | 3.889 | 5.88 | 132.921 | 22.69 | 2.019 | 1.245 | 4.016 | -2.832 | -4.699 | 0.833 | 3.03 |
| | | 2025-05-08 | 360 | -8 | -2.174 | 4.09 | 169.333 | 22.69 | -1.532 | -2.2 | -0.089 | -6.678 | -8.194 | 0.272 | 2.5 |
| | | 2025-05-07 | 368 | -3 | -0.809 | 0.268 | -84.709 | 22.69 | -0.054 | -0.136 | 1.68 | -4.895 | -6.132 | 0.539 | 2.473 |
| | | 2025-05-02 | 371 | 11 | 3.056 | 3.162 | 18.335 | 22.69 | 0.054 | 0.788 | 1.99 | -4.401 | -5.322 | -0.278 | 3.343 |
| | | 2025-05-01 | 360 | -9 | -2.439 | 0.298 | 159.875 | 22.69 | -3.017 | -1.961 | -1.639 | -7.517 | -8.104 | 0.271 | 4.789 |
| | | 2025-04-30 | 369 | -4 | -1.072 | 0.692 | 3.236 | 22.69 | -0.86 | 0.463 | 0.098 | -5.544 | -5.816 | 0.536 | 2.459 |
| | | 2025-04-28 | 373 | -8 | -2.1 | -0.247 | -17.819 | 30.94 | 0.648 | 1.746 | 0.517 | -4.75 | -4.795 | -0.262 | 2.151 |
| | | 2025-04-25 | 381 | 8 | 2.145 | -1.342 | -45.743 | 30.94 | 3.308 | 4.384 | 2.024 | -3.004 | -2.72 | 0.268 | 2.419 |
| | | 2025-04-24 | 373 | 8 | 2.192 | 4.766 | 350 | 30.94 | 2.08 | 3.124 | -0.798 | -5.296 | -4.694 | 0 | 3.288 |
| | 2025-01-24 | 2025-02-07 | 422 | -4 | -0.939 | 0.068 | -0.111 | 14.4 | -0.472 | 1.078 | 9.976 | 14.202 | 15.414 | 0 | 2.607 |
| | | 2025-02-06 | 426 | -1 | -0.234 | -7.059 | 24.862 | 14.4 | 0.519 | 3.323 | 11.799 | 15.805 | 16.708 | 0.234 | 2.844 |
| | | 2025-02-05 | 427 | 8 | 1.909 | 3.197 | -19.376 | 14.4 | 1.715 | 5.069 | 12.963 | 16.622 | 17.153 | -0.477 | 2.398 |
| | | 2025-02-04 | 419 | -7 | -1.643 | -3.562 | -63.673 | 14.4 | 0.48 | 4.698 | 11.805 | 14.971 | 15.097 | -0.235 | 1.909 |
| | | 2025-02-03 | 426 | 5 | 1.188 | -3.515 | -10.564 | 23.07 | 2.799 | 8.067 | 14.516 | 17.388 | 17.153 | 1.425 | 3.373 |
| | | 2025-01-31 | 421 | 15 | 3.695 | 0.414 | 134.039 | 23.07 | 2.433 | 8.505 | 14.08 | 16.556 | 15.91 | 0 | 5.172 |
| | | 2025-01-30 | 406 | -7 | -1.695 | -0.1 | -51.319 | 23.07 | 1.297 | 6.534 | 10.772 | 12.872 | 11.883 | -1.211 | 2.993 |
| | | 2025-01-29 | 413 | 7 | 1.724 | 0.919 | 18.863 | 23.07 | 5.089 | 9.957 | 13.225 | 15.189 | 13.858 | -0.246 | 3.731 |
| | | 2025-01-28 | 406 | -3 | -0.733 | -1.193 | -74.908 | 40.26 | 5.895 | 9.848 | 11.92 | 13.617 | 11.957 | -0.489 | 2.233 |
| | | 2025-01-27 | 409 | 39 | 10.541 | -1.693 | 530.054 | 40.26 | 9.358 | 12.239 | 13.271 | 14.765 | 12.768 | 9.73 | 2.75 |
| | | 2025-01-24 | 370 | 3 | 0.817 | 2.308 | 248.919 | 40.26 | 1.37 | 2.835 | 2.926 | 4.114 | 2.03 | 1.907 | 1.892 |
| | | 2025-01-23 | 367 | 2 | 0.548 | -0.971 | 62.996 | 40.26 | 1.55 | 2.2 | 2.081 | 3.328 | 1.046 | 0.822 | 1.374 |
| | | 2025-01-22 | 365 | 6 | 1.671 | 1.951 | -18.051 | 40.26 | 1.898 | 1.586 | 1.378 | 2.817 | 0.374 | 0.557 | 2.235 |
| | | 2025-01-21 | 359 | -5 | -1.374 | -0.772 | -23.481 | 35.69 | 0.899 | -0.028 | -0.51 | 1.144 | -1.374 | 0 | 3.116 |
| | | 2025-01-20 | 364 | 12 | 3.409 | 1.604 | 277.083 | 35.69 | 2.593 | 1.336 | 0.641 | 2.547 | -0.154 | 0 | 3.409 |
| | | 2025-01-17 | 352 | 1 | 0.285 | 0.395 | -73.984 | 35.69 | -0.733 | -2.032 | -2.569 | -0.828 | -3.558 | 0.855 | 1.433 |
| | | 2025-01-16 | 351 | -2 | -0.567 | 0.504 | 334.118 | 35.69 | -1.626 | -2.392 | -2.845 | -1.177 | -4.001 | 0.283 | 1.429 |
| | | 2025-01-15 | 353 | -1 | -0.282 | -0.98 | -74.926 | 43.76 | -2.053 | -1.808 | -2.281 | -0.703 | -3.629 | 0.565 | 1.7 |
| | | 2025-01-14 | 354 | -9 | -2.479 | -1.784 | 71.212 | 43.76 | -2.318 | -1.338 | -1.906 | -0.506 | -3.521 | -0.826 | 2.266 |
| | | 2025-01-10 | 363 | 0 | 0 | 0.047 | -24.715 | 43.76 | -0.165 | 1.283 | 0.643 | 1.966 | -1.237 | -0.275 | 1.934 |
| | | 2025-01-09 | 363 | -6 | -1.626 | -1.633 | 3.953 | 43.76 | -0.275 | 1.595 | 0.822 | 2.006 | -1.341 | 0.271 | 2.21 |