Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6635 | 大日光・エンジニアリング | 2025-08-13 |
| | 2025-05-15 | 2025-05-30 | 478 | -2 | -0.417 | -0.672 | -10.345 | 429 | -0.417 | -0.188 | 0.997 | 2.325 | 1.572 | 0 | 0.839 |
| | | 2025-05-29 | 480 | -1 | -0.208 | 2.396 | 48.718 | 429 | 0.209 | 0.524 | 1.669 | 2.74 | 2.003 | 0.416 | 1.258 |
| | | 2025-05-28 | 481 | -1 | -0.207 | 0.38 | -84.524 | 429 | 0.543 | 0.987 | 2.175 | 2.967 | 2.256 | -0.207 | 0.833 |
| | | 2025-05-27 | 482 | 3 | 0.626 | 0.38 | 270.588 | 352 | 0.753 | 1.218 | 2.597 | 3.212 | 2.512 | 0.626 | 3.617 |
| | | 2025-05-26 | 479 | 6 | 1.268 | 0.315 | 0 | 352 | 0.125 | 0.651 | 2.211 | 2.662 | 1.941 | 0 | 2.331 |
| | | 2025-05-23 | 473 | -4 | -0.839 | -0.43 | 183.333 | 352 | -1.005 | -0.588 | 1.181 | 1.398 | 0.718 | 0.629 | 1.48 |
| | | 2025-05-22 | 477 | -4 | -0.832 | -0.927 | -89.427 | 352 | 0.21 | 0.147 | 2.229 | 2.273 | 1.608 | 0.208 | 1.048 |
| | | 2025-05-21 | 481 | -1 | -0.207 | -0.763 | 336.538 | 352 | 1.434 | 1.072 | 3.352 | 3.192 | 2.506 | -1.452 | 2.526 |
| | | 2025-05-20 | 482 | 6 | 1.261 | -3.628 | -67.089 | 506 | 1.688 | 1.388 | 3.987 | 3.469 | 2.783 | 0.42 | 1.903 |
| | | 2025-05-19 | 476 | 12 | 2.586 | 2.882 | -74.475 | 506 | 0.549 | 0.147 | 3.137 | 2.247 | 1.565 | -0.216 | 3.024 |
| | | 2025-05-16 | 464 | -4 | -0.855 | 4.29 | 190.61 | 506 | -2.068 | -2.398 | 0.966 | -0.267 | -0.948 | 0.855 | 4.095 |
| | | 2025-05-15 | 468 | -12 | -2.5 | -1.253 | -69.22 | 506 | -1.804 | -1.598 | 2.157 | 0.559 | -0.08 | 0 | 2.564 |
| | | 2025-05-14 | 480 | 1 | 0.209 | 0.603 | 266.138 | 506 | 0.503 | 1.031 | 5.282 | 3.102 | 2.497 | 0.209 | 4.043 |
| | | 2025-05-13 | 479 | 1 | 0.209 | -4.125 | 177.941 | 506 | 0.461 | 1.311 | 5.414 | 2.838 | 2.345 | 0.628 | 1.263 |
| | | 2025-05-12 | 478 | 0 | 0 | 2.615 | 172 | 506 | 0.168 | 1.702 | 5.361 | 2.593 | 2.178 | 0 | 2.128 |
| | | 2025-05-09 | 478 | 5 | 1.057 | 1.773 | -83.974 | 495 | 0.21 | 2.268 | 5.444 | 2.527 | 2.224 | 0.423 | 1.486 |
| | | 2025-05-08 | 473 | -3 | -0.63 | 0.554 | 122.857 | 495 | -0.337 | 1.83 | 4.424 | 1.415 | 1.215 | 0 | 3.456 |
| | | 2025-05-07 | 476 | -5 | -1.04 | 0.399 | -18.605 | 495 | 0.719 | 3.075 | 5.105 | 1.98 | 1.898 | 0 | 1.263 |
| | | 2025-05-02 | 481 | 4 | 0.839 | -0.499 | -38.571 | 495 | 2.602 | 4.588 | 6.097 | 3.011 | 3.03 | 0 | 1.907 |
| | | 2025-05-01 | 477 | 11 | 2.361 | -0.804 | 86.667 | 495 | 3.068 | 4.354 | 5.066 | 2.163 | 2.252 | 0.429 | 1.923 |
| | | 2025-04-30 | 466 | 3 | 0.648 | 0.612 | 2.74 | 495 | 1.791 | 2.553 | 2.454 | -0.21 | -0.06 | 1.08 | 1.08 |
| | 2025-02-14 | 2025-02-28 | 476 | -15 | -3.055 | -2.607 | 460 | 312 | -2.178 | -2.239 | 0.354 | 1.823 | 0.236 | -0.407 | 3.822 |
| | | 2025-02-27 | 491 | 5 | 1.029 | 1.612 | -77.848 | 312 | 0.286 | 0.697 | 3.63 | 5.027 | 3.325 | 0 | 2.72 |
| | | 2025-02-26 | 486 | -7 | -1.42 | -1.829 | 0.637 | 270 | -0.491 | -0.062 | 2.853 | 4.02 | 2.238 | -0.609 | 3.594 |
| | | 2025-02-25 | 493 | 6 | 1.232 | -0.971 | -40.977 | 270 | 1.232 | 1.67 | 4.538 | 5.527 | 3.673 | -0.821 | 4.167 |
| | | 2025-02-21 | 487 | -4 | -0.815 | -1.961 | 57.396 | 270 | 0.495 | 0.912 | 3.538 | 4.332 | 2.371 | 0 | 2.474 |
| | | 2025-02-20 | 491 | 6 | 1.237 | -0.553 | 164.062 | 270 | 0.78 | 1.973 | 4.655 | 5.256 | 3.154 | 1.237 | 1.653 |
| | | 2025-02-19 | 485 | 6 | 1.253 | -1.476 | -38.462 | 270 | -0.124 | 1.253 | 3.659 | 4.028 | 1.837 | 0 | 1.253 |
| | | 2025-02-18 | 479 | -2 | -0.416 | -0.647 | -63.251 | 218 | -1.074 | 0.398 | 2.64 | 2.754 | 0.506 | 0 | 1.258 |
| | | 2025-02-17 | 481 | -19 | -3.8 | 1.101 | -75.175 | 218 | -0.373 | 1.242 | 3.29 | 3.17 | 0.853 | -0.2 | 4.175 |
| | | 2025-02-14 | 500 | 17 | 3.52 | -1.703 | 241.317 | 218 | 4.037 | 5.708 | 7.555 | 7.227 | 4.719 | 0.414 | 7.484 |
| | | 2025-02-13 | 483 | 5 | 1.046 | 0.628 | 288.372 | 218 | 1.513 | 2.985 | 4.176 | 3.67 | 1.091 | -0.209 | 3.376 |
| | | 2025-02-12 | 478 | 6 | 1.271 | 2.462 | 104.762 | 218 | 1.185 | 2.399 | 3.347 | 2.619 | -0.07 | 0.424 | 2.57 |
| | | 2025-02-10 | 472 | 2 | 0.426 | 2.972 | -39.13 | 102 | 0.426 | 1.527 | 2.315 | 1.322 | -1.464 | 0 | 1.499 |
| | | 2025-02-07 | 470 | -6 | -1.261 | -2.438 | -81.937 | 102 | 0.556 | 1.337 | 2.067 | 0.824 | -2.032 | -0.63 | 1.282 |
| | | 2025-02-06 | 476 | 10 | 2.146 | 2.017 | 144.872 | 102 | 2.278 | 2.874 | 3.523 | 2.036 | -0.935 | 1.931 | 3.854 |
| | | 2025-02-05 | 466 | 0 | 0 | 2.343 | 18.182 | 102 | 0.822 | 1.085 | 1.569 | -0.133 | -3.143 | 0.429 | 2.151 |
| | | 2025-02-04 | 466 | 7 | 1.525 | 1.52 | 175 | 102 | 1.041 | 1.15 | 1.702 | -0.206 | -3.301 | 0 | 1.525 |
| | | 2025-02-03 | 459 | -1 | -0.217 | -3.054 | -41.463 | 113 | -0.174 | -0.217 | 0.28 | -1.814 | -4.901 | 0.435 | 1.313 |
| | | 2025-01-31 | 460 | 0 | 0 | -0.86 | 141.176 | 113 | -0.043 | -0.087 | 0.516 | -1.764 | -4.867 | 0 | 0.656 |
| | | 2025-01-30 | 460 | -1 | -0.217 | -0.734 | 209.091 | 113 | 0 | -0.13 | 0.463 | -1.927 | -5.042 | -0.217 | 0.875 |