Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
6643	戸上電機製作所	2025-07-31
		2025-05-12	2025-05-27	3535	15	0.426	1.194	-14.815	118	1.406	2.094	3.417	5.247	5.167	0	2.436
			2025-05-26	3520	50	1.441	0.337	800	118	1.47	2.073	3.323	4.903	4.893	0	1.734
			2025-05-23	3470	5	0.144	0.418	-50	118	0.289	1.358	2.149	3.505	3.568	0.144	0.434
			2025-05-22	3465	25	0.727	-1.388	20	118	0.348	1.153	2.261	3.409	3.563	0	1.168
			2025-05-21	3440	-10	-0.29	-0.003	-77.273	118	0.029	0.541	1.799	2.712	2.966	0	0.727
			2025-05-20	3450	-25	-0.719	-0.078	-29.032	51.12	0.32	0.701	2.429	3.041	3.414	-0.432	0.87
			2025-05-19	3475	40	1.164	0.226	47.619	51.12	1.371	1.43	3.608	3.825	4.323	0.146	1.747
			2025-05-16	3435	40	1.178	-2.03	-16	51.12	1.417	0.38	2.955	2.676	3.288	-0.147	2.219
			2025-05-15	3395	-45	-1.308	-1.148	-35.897	51.12	-0.088	-0.847	2.216	1.501	2.239	-0.872	1.78
			2025-05-14	3440	45	1.325	-1.185	-61.386	51.12	1.058	0.57	4.105	2.868	3.732	0.884	2.077
			2025-05-13	3395	125	3.823	0.628	-70.294	51.12	-0.527	-0.454	3.23	1.553	2.546	2.905	5.199
			2025-05-12	3270	-220	-6.304	1.684	1842.857	51.12	-4.498	-4.035	-0.231	-2.125	-1.087	-0.573	11.982
			2025-05-09	3490	65	1.898	-0.933	-46.154	56.14	0.955	2.226	6.462	4.457	5.653	1.752	1.453
			2025-05-08	3425	-60	-1.722	-0.154	182.609	56.14	-0.725	0.75	4.741	2.641	3.86	0	4.655
			2025-05-07	3485	35	1.014	-0.169	15	56.14	1.397	2.727	6.655	4.555	5.827	-0.87	1.901
			2025-05-02	3450	15	0.437	1.696	-16.667	56.14	1.232	2.177	5.7	3.62	4.934	-0.582	1.173
			2025-05-01	3435	-20	-0.579	1.337	-60	56.14	1.298	2.339	5.169	3.231	4.607	-0.868	1.023
			2025-04-30	3455	95	2.827	0.465	53.846	56.14	2.492	3.428	5.678	3.873	5.351	0.893	2.068
			2025-04-28	3360	20	0.599	2.193	254.545	78	0.328	1.19	2.697	1.041	2.59	0.299	0.75
		2025-02-05	2025-02-20	3240	-60	-1.818	-3.059	50.98	21.43	-2.849	-4.255	0.64	3.454	3.777	0	4.56
			2025-02-19	3300	-50	-1.493	0.522	325	21.43	-2.28	-3.325	2.708	5.534	5.746	0	2.276
			2025-02-18	3350	-20	-0.593	1.386	-52	21.59	-2.047	-1.282	4.544	7.315	7.445	-0.148	0.597
			2025-02-17	3370	-45	-1.318	-0.207	-55.357	21.59	-2.006	-0.015	5.438	8.191	8.248	-0.878	2.077
			2025-02-14	3415	-35	-1.014	-0.485	55.556	21.59	-0.408	2.077	7.181	9.905	9.849	-0.435	3.134
			2025-02-13	3450	-65	-1.849	1.278	-73.134	21.59	0.495	4.041	8.668	11.34	11.163	0.142	2.475
			2025-02-12	3515	70	2.032	-1.481	106.154	21.59	1.884	7.132	11.164	13.79	13.399	2.177	2.312
			2025-02-10	3445	125	3.765	-0.828	-12.162	161	2.317	6.409	9.518	11.89	11.279	0.151	3.609
			2025-02-07	3320	-115	-3.348	2.529	-67.826	161	0.545	3.766	6.036	8.129	7.325	-0.291	3.318
			2025-02-06	3435	-100	-2.829	2.259	-56.357	161	5.303	8.189	10.139	12.086	11.093	-1.414	2.941
			2025-02-05	3535	435	14.032	1.34	1185.366	161	10.503	12.669	13.993	15.651	14.433	2.903	19.841
			2025-02-04	3100	-20	-0.641	2.337	-25.455	161	-0.386	0.307	0.662	1.715	0.488	0.641	1.935
			2025-02-03	3120	0	0	-1.927	77.419	154	0.386	1.2	1.444	2.372	1.093	-0.16	1.929
			2025-01-31	3120	0	0	-0.526	106.667	154	0.743	1.48	1.589	2.372	1.027	-0.16	1.461
			2025-01-30	3120	20	0.645	0.819	36.364	154	1.036	1.645	1.741	2.348	0.992	0.161	0.483
			2025-01-29	3100	20	0.649	3.953	-35.294	154	0.78	1.142	1.201	1.632	0.315	0.649	0.162
			2025-01-28	3080	15	0.489	-1.095	30.769	116	0.358	0.555	0.673	0.9	-0.367	0.326	0.65
			2025-01-27	3065	-10	-0.325	-0.004	160	116	0.229	0.049	0.275	0.323	-0.904	-0.163	0.163
			2025-01-24	3075	15	0.49	0.598	-76.19	116	0.754	0.114	0.628	0.575	-0.617	0	0.82
			2025-01-23	3060	-5	-0.163	0.088	110	116	0.295	-0.52	0.177	0.045	-1.142	0	0.82
			2025-01-22	3065	40	1.322	0.048	-28.571	116	0.36	-0.584	0.4	0.14	-1.051	0.826	1.155
			2025-01-21	3025	-10	-0.329	0.682	-56.25	68.57	-1.047	-2.088	-0.859	-1.206	-2.353	0.824	1.661