Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6644 | 大崎電気工業 | 2025-08-05 |
| | 2025-05-12 | 2025-05-27 | 909 | -7 | -0.764 | 3.085 | -18.688 | 5.29 | 0.62 | -0.209 | 4.176 | 8.628 | 10.62 | 0.764 | 2.539 |
| | | 2025-05-26 | 916 | 16 | 1.778 | 1.381 | 110.691 | 5.29 | 1.53 | 0.693 | 5.608 | 9.703 | 11.775 | 0.556 | 3.094 |
| | | 2025-05-23 | 900 | 12 | 1.351 | 1.158 | 11.321 | 5.29 | -0.398 | -0.761 | 4.5 | 8.134 | 10.114 | 0.788 | 1.802 |
| | | 2025-05-22 | 888 | -16 | -1.77 | -1.313 | -16.078 | 5.29 | -2.267 | -1.748 | 3.753 | 6.952 | 8.897 | -1.327 | 1.243 |
| | | 2025-05-21 | 904 | 1 | 0.111 | -1.563 | -10.371 | 5.29 | -1.439 | 0.222 | 6.238 | 9.1 | 11.106 | 0.111 | 0.997 |
| | | 2025-05-20 | 903 | -20 | -2.167 | 1.781 | -29.916 | 4.32 | -1.677 | 0.691 | 6.834 | 9.232 | 11.274 | 0 | 2.784 |
| | | 2025-05-19 | 923 | -2 | -0.216 | -1.465 | 2.349 | 4.32 | 0.632 | 3.673 | 9.891 | 11.963 | 14.022 | 0.757 | 1.969 |
| | | 2025-05-16 | 925 | -6 | -0.644 | 0.548 | -46.658 | 4.32 | 1.626 | 4.816 | 11.178 | 12.632 | 14.594 | -0.107 | 1.52 |
| | | 2025-05-15 | 931 | 21 | 2.308 | 0.731 | 34.118 | 4.32 | 3.56 | 6.424 | 12.881 | 13.784 | 15.675 | -1.099 | 5.351 |
| | | 2025-05-14 | 910 | 13 | 1.449 | -1.543 | -76.426 | 4.32 | 2.616 | 4.948 | 11.547 | 11.656 | 13.398 | -0.78 | 4.308 |
| | | 2025-05-13 | 897 | 9 | 1.014 | 2.51 | 605.685 | 4.32 | 2.491 | 4.266 | 10.812 | 10.46 | 12.069 | 4.73 | 8.998 |
| | | 2025-05-12 | 888 | 19 | 2.186 | 3.678 | -32.979 | 4.32 | 2.849 | 3.957 | 10.278 | 9.73 | 11.217 | 0.115 | 2.304 |
| | | 2025-05-09 | 869 | -1 | -0.115 | -1.45 | 7.45 | 4.65 | 1.661 | 2.368 | 8.37 | 7.712 | 9.092 | -0.46 | 2.448 |
| | | 2025-05-08 | 870 | 18 | 2.113 | -0.035 | 42.584 | 4.65 | 2.281 | 3.129 | 8.848 | 8.12 | 9.432 | -0.352 | 3.695 |
| | | 2025-05-07 | 852 | 14 | 1.671 | 0.406 | 19.292 | 4.65 | 0.543 | 1.634 | 6.949 | 6.136 | 7.355 | -0.955 | 3.378 |
| | | 2025-05-02 | 838 | -7 | -0.828 | 1.371 | -30.31 | 4.65 | -0.875 | 0.612 | 5.34 | 4.515 | 5.739 | -0.118 | 2.051 |
| | | 2025-05-01 | 845 | -3 | -0.354 | 1.329 | 19.147 | 4.65 | 0 | 2.177 | 6.156 | 5.527 | 6.755 | -0.825 | 1.681 |
| | | 2025-04-30 | 848 | -6 | -0.703 | 2.414 | 50.285 | 4.65 | 0.593 | 3.566 | 6.533 | 6.024 | 7.287 | -0.351 | 1.669 |
| | | 2025-04-28 | 854 | 12 | 1.425 | -0.894 | -25.636 | 4.31 | 2.08 | 5.354 | 7.362 | 6.886 | 8.167 | -0.119 | 1.546 |
| | 2025-02-06 | 2025-02-21 | 763 | -11 | -1.421 | -0.28 | 2.934 | 2.39 | -2.827 | -5.3 | -1.696 | -3.158 | -2.604 | -0.904 | 1.319 |
| | | 2025-02-20 | 774 | -31 | -3.851 | -1.81 | -38.154 | 2.39 | -2.494 | -4.397 | -0.222 | -1.849 | -1.25 | -0.621 | 3.627 |
| | | 2025-02-19 | 805 | 20 | 2.548 | -0.829 | 51.89 | 2.39 | 0.274 | -0.679 | 3.817 | 2.098 | 2.68 | 0 | 3.073 |
| | | 2025-02-18 | 785 | -14 | -1.752 | 1.278 | 73.261 | 2.24 | -2.29 | -2.545 | 1.426 | -0.343 | 0.165 | -0.25 | 2.564 |
| | | 2025-02-17 | 799 | -7 | -0.868 | 1.924 | 3.824 | 2.24 | -1.867 | -0.275 | 3.347 | 1.486 | 1.976 | 0.496 | 1.627 |
| | | 2025-02-14 | 806 | -13 | -1.587 | -1.096 | -12.947 | 2.24 | -2.445 | 1.18 | 4.464 | 2.485 | 2.899 | 0 | 2.247 |
| | | 2025-02-13 | 819 | 11 | 1.361 | -0.356 | -38.467 | 2.24 | -0.775 | 3.422 | 6.281 | 4.252 | 4.598 | 1.361 | 1.233 |
| | | 2025-02-12 | 808 | -31 | -3.695 | -1.525 | -22.789 | 2.24 | -1.247 | 2.904 | 4.973 | 3.064 | 3.249 | 1.192 | 6.095 |
| | | 2025-02-10 | 839 | -20 | -2.328 | 0.004 | -76.216 | 3.32 | 3.888 | 7.73 | 9.16 | 7.188 | 7.234 | -1.746 | 2.163 |
| | | 2025-02-07 | 859 | 57 | 7.107 | -2.197 | 156.688 | 3.32 | 8.982 | 11.544 | 12.118 | 9.979 | 9.862 | 6.484 | 8.313 |
| | | 2025-02-06 | 802 | 19 | 2.427 | -0.28 | 56.99 | 3.32 | 4.563 | 5.624 | 4.979 | 2.958 | 2.657 | 1.405 | 2.417 |
| | | 2025-02-05 | 783 | 28 | 3.709 | 2.702 | 36.685 | 3.32 | 3.244 | 3.86 | 2.348 | 0.617 | 0.241 | 0.132 | 3.836 |
| | | 2025-02-04 | 755 | 13 | 1.752 | 0.969 | 4.743 | 3.32 | 0.372 | 0.533 | -1.549 | -3.021 | -3.372 | 0.404 | 2.282 |
| | | 2025-02-03 | 742 | -11 | -1.461 | -3.25 | 72.061 | 3.17 | -1.067 | -1.185 | -3.531 | -4.777 | -5.131 | -0.133 | 2.304 |
| | | 2025-01-31 | 753 | -6 | -0.791 | 0.938 | 37.192 | 3.17 | 0.133 | 0.173 | -2.471 | -3.491 | -3.843 | 0 | 1.867 |
| | | 2025-01-30 | 759 | 7 | 0.931 | -0.177 | -44.409 | 3.17 | 0.985 | 1.038 | -1.973 | -2.879 | -3.174 | -0.133 | 1.065 |
| | | 2025-01-29 | 752 | 8 | 1.075 | 1.754 | 8.84 | 3.17 | 0.347 | 0.2 | -3.113 | -3.89 | -4.116 | 0 | 2.3 |
| | | 2025-01-28 | 744 | -8 | -1.064 | -0.54 | -28.431 | 2.83 | -0.774 | -1.051 | -4.385 | -4.932 | -5.186 | -0.532 | 2.03 |
| | | 2025-01-27 | 752 | 1 | 0.133 | -3.062 | 17.812 | 2.83 | 0.027 | -0.318 | -3.634 | -3.949 | -4.222 | 1.065 | 2.406 |
| | | 2025-01-24 | 751 | 3 | 0.401 | -0.519 | -21.624 | 2.83 | -0.053 | -0.609 | -4.087 | -4.106 | -4.385 | 0.668 | 1.337 |
| | | 2025-01-23 | 748 | -6 | -0.796 | -0.021 | 118.212 | 2.83 | -0.373 | -1.124 | -4.849 | -4.56 | -4.793 | -0.531 | 1.889 |
| | | 2025-01-22 | 754 | 0 | 0 | 3.38 | 18.2 | 2.83 | 0.319 | -0.776 | -4.451 | -3.854 | -4.048 | 0 | 0.93 |