Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6645 | オムロン | 2025-08-06 |
| | 2025-05-08 | 2025-05-23 | 3778 | -14 | -0.369 | 0.994 | -52.868 | 9.9 | -1.368 | -4.321 | -7.822 | -9.683 | -13.11 | 0.501 | 1.485 |
| | | 2025-05-22 | 3792 | -75 | -1.939 | -0.473 | 75.35 | 9.9 | -1.599 | -4.551 | -7.776 | -9.755 | -13.16 | -2.767 | 2.078 |
| | | 2025-05-21 | 3867 | 14 | 0.363 | -0.295 | -15.731 | 9.9 | -0.688 | -3.775 | -6.205 | -8.345 | -11.818 | 0.727 | 1.476 |
| | | 2025-05-20 | 3853 | -9 | -0.233 | 1.452 | -20.626 | 11.49 | -2.416 | -5.035 | -6.665 | -8.995 | -12.492 | 1.502 | 3.05 |
| | | 2025-05-19 | 3862 | -32 | -0.822 | -1.274 | 1.991 | 11.49 | -3.93 | -5.936 | -6.664 | -9.061 | -12.624 | -0.924 | 1.673 |
| | | 2025-05-16 | 3894 | -99 | -2.479 | 0.431 | 2.19 | 11.49 | -4.249 | -6.076 | -5.727 | -8.568 | -12.25 | -0.376 | 2.802 |
| | | 2025-05-15 | 3993 | -147 | -3.551 | 0.3 | 2.724 | 11.49 | -2.419 | -4.462 | -3.359 | -6.52 | -10.334 | -0.894 | 2.955 |
| | | 2025-05-14 | 4140 | -71 | -1.686 | -0.665 | -3.561 | 11.49 | -0.087 | -1.499 | 0.439 | -3.311 | -7.351 | -1.282 | 3.037 |
| | | 2025-05-13 | 4211 | 115 | 2.808 | 1.9 | -23.459 | 11.49 | 1.075 | -0.178 | 2.181 | -1.882 | -6.018 | 2.783 | 2.001 |
| | | 2025-05-12 | 4096 | 76 | 1.891 | 0.283 | -42.34 | 11.49 | -2.276 | -2.849 | -0.518 | -4.74 | -8.79 | 0.199 | 2.236 |
| | | 2025-05-09 | 4020 | -231 | -5.434 | 1.884 | 194.302 | 7.8 | -4.852 | -4.782 | -2.502 | -6.743 | -10.688 | 0 | 5.746 |
| | | 2025-05-08 | 4251 | -2 | -0.047 | 0.241 | -0.087 | 7.8 | -0.375 | 0.606 | 2.956 | -1.669 | -5.755 | -1.011 | 1.966 |
| | | 2025-05-07 | 4253 | -84 | -1.937 | 0.194 | 80.176 | 7.8 | -0.221 | 0.844 | 3.043 | -1.762 | -5.83 | -0.576 | 2.383 |
| | | 2025-05-02 | 4337 | 73 | 1.712 | 0.032 | 7.88 | 7.8 | 1.55 | 2.892 | 4.884 | 0.044 | -4.112 | 0.539 | 1.991 |
| | | 2025-05-01 | 4264 | 34 | 0.804 | 2.656 | -45.788 | 7.8 | 0.547 | 1.533 | 2.927 | -1.718 | -5.853 | -0.071 | 1.736 |
| | | 2025-04-30 | 4230 | 2 | 0.047 | -0.717 | 64.824 | 7.8 | 0.265 | 1.066 | 1.899 | -2.591 | -6.755 | 0.426 | 1.617 |
| | | 2025-04-28 | 4228 | -67 | -1.56 | -0.432 | -34.904 | 8.34 | 1.056 | 1.318 | 1.674 | -2.764 | -6.991 | 1.118 | 2.865 |
| | | 2025-04-25 | 4295 | 108 | 2.579 | 4.723 | -2.151 | 8.34 | 2.938 | 3.317 | 3.141 | -1.406 | -5.767 | 1.672 | 1.553 |
| | | 2025-04-24 | 4187 | 33 | 0.794 | 0.649 | 4.897 | 8.34 | 0.664 | 1.439 | 0.432 | -4.055 | -8.368 | 1.131 | 1.699 |
| | | 2025-04-23 | 4154 | 99 | 2.441 | 3.037 | 6.923 | 8.34 | -0.106 | 0.869 | -0.628 | -5.108 | -9.398 | 3.674 | 2.608 |
| | 2025-02-10 | 2025-02-25 | 4640 | -4 | -0.086 | -2.018 | 0.532 | 14.51 | 1.341 | 0.758 | -4.774 | -6.467 | -7.917 | -1.443 | 3.45 |
| | | 2025-02-21 | 4644 | 86 | 1.887 | -0.633 | -16.289 | 14.51 | 2.219 | 0.344 | -4.873 | -6.528 | -8.193 | 0.57 | 2.413 |
| | | 2025-02-20 | 4558 | 15 | 0.33 | -0.688 | 60.557 | 14.51 | 0.899 | -2.063 | -6.702 | -8.329 | -10.264 | 0.176 | 1.76 |
| | | 2025-02-19 | 4543 | 35 | 0.776 | 0 | -25.671 | 14.51 | 0.243 | -3.196 | -7.102 | -8.718 | -10.928 | 0.133 | 1.419 |
| | | 2025-02-18 | 4508 | 45 | 1.008 | -0.6 | 2.748 | 7.76 | -1.123 | -4.744 | -7.977 | -9.523 | -11.977 | -0.067 | 2.738 |
| | | 2025-02-17 | 4463 | -52 | -1.152 | 1.085 | -20.9 | 7.76 | -3.64 | -6.414 | -9.108 | -10.51 | -13.19 | 0.288 | 1.889 |
| | | 2025-02-14 | 4515 | -116 | -2.505 | 0.082 | -14.642 | 7.76 | -4.201 | -6.649 | -8.311 | -9.577 | -12.523 | 0.043 | 3.389 |
| | | 2025-02-13 | 4631 | -48 | -1.026 | 0.999 | -43.513 | 7.76 | -3.332 | -5.538 | -6.273 | -7.37 | -10.624 | 0.449 | 2.356 |
| | | 2025-02-12 | 4679 | -191 | -3.922 | 0.397 | 104.806 | 7.76 | -3.605 | -5.631 | -5.685 | -6.482 | -10.046 | 2.875 | 9.777 |
| | | 2025-02-10 | 4870 | 0 | 0 | -0.657 | 31.891 | 4.78 | -0.73 | -2.798 | -2.213 | -2.776 | -6.745 | -0.924 | 2.271 |
| | | 2025-02-07 | 4870 | -33 | -0.673 | 0.858 | 13.464 | 4.78 | -0.738 | -3.291 | -2.591 | -2.793 | -7.068 | -0.122 | 1.587 |
| | | 2025-02-06 | 4903 | -45 | -0.909 | 0.001 | -18.922 | 4.78 | -1.153 | -3.24 | -2.325 | -2.189 | -6.764 | 0.404 | 2.659 |
| | | 2025-02-05 | 4948 | 10 | 0.203 | -1.211 | -5.728 | 4.78 | -1.324 | -2.662 | -1.74 | -1.373 | -6.255 | 1.235 | 2.633 |
| | | 2025-02-04 | 4938 | 66 | 1.355 | 1.624 | -26.514 | 4.78 | -2.457 | -3.218 | -2.223 | -1.631 | -6.837 | 1.642 | 1.572 |
| | | 2025-02-03 | 4872 | -268 | -5.214 | -3.176 | 99.141 | 4.96 | -4.743 | -4.73 | -3.76 | -3.016 | -8.473 | -1.206 | 4.723 |
| | | 2025-01-31 | 5140 | -34 | -0.657 | 1.872 | -5.542 | 4.96 | -0.488 | 0.324 | 1.293 | 2.219 | -3.845 | -0.464 | 1.604 |
| | | 2025-01-30 | 5174 | -14 | -0.27 | -0.375 | 26.128 | 4.96 | -0.004 | 1.519 | 1.972 | 2.889 | -3.519 | 1.214 | 3.474 |
| | | 2025-01-29 | 5188 | -11 | -0.212 | 0.818 | -38.38 | 4.96 | 0.695 | 2.684 | 2.362 | 3.158 | -3.583 | -0.75 | 1.242 |
| | | 2025-01-28 | 5199 | 74 | 1.444 | -2.709 | 5.846 | 10.75 | 1.109 | 3.947 | 2.704 | 3.327 | -3.727 | -0.741 | 3.878 |
| | | 2025-01-27 | 5125 | -60 | -1.157 | -2.175 | -19.953 | 10.75 | 0.231 | 3.385 | 1.357 | 1.775 | -5.405 | -0.154 | 2.702 |