Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6647 | 森尾電機 | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 1621 | -1 | -0.062 | 1.402 | 150 | | -0.136 | -0.723 | -1.643 | -0.58 | -0.394 | 1.603 | 1.666 |
| | | 2025-05-29 | 1622 | 0 | 0 | -0.54 | 100 | | -0.393 | -0.54 | -1.489 | -0.56 | -0.315 | 0 | 0 |
| | | 2025-05-28 | 1622 | 2 | 0.123 | -0.015 | -50 | | -0.734 | -0.417 | -1.391 | -0.57 | -0.277 | 0.123 | 0 |
| | | 2025-05-27 | 1620 | -11 | -0.674 | 1.201 | -75 | | -1.195 | -1.484 | -1.51 | -0.717 | -0.357 | -0.552 | 0.123 |
| | | 2025-05-26 | 1631 | -16 | -0.971 | 0.849 | 100 | | -0.767 | -1.581 | -0.844 | -0.07 | 0.368 | -0.121 | 0.858 |
| | | 2025-05-23 | 1647 | -3 | -0.182 | 0.397 | | | 0.28 | -1.525 | 0.153 | 0.897 | 1.387 | 0 | 0.182 |
| | | 2025-05-22 | 1650 | 0 | 0 | -1.023 | -100 | | 1.029 | -1.792 | 0.502 | 1.087 | 1.619 | 0 | |
| | | 2025-05-21 | 1650 | 10 | 0.61 | -0.421 | -83.333 | | 1.626 | -1.498 | 0.656 | 1.119 | 1.668 | 0.61 | 0 |
| | | 2025-05-20 | 1640 | 15 | 0.923 | 0.206 | -25 | | -0.558 | -1.873 | 0.2 | 0.533 | 1.134 | 0.431 | 0.49 |
| | | 2025-05-19 | 1625 | 24 | 1.499 | -0.363 | -60 | | -2.741 | -2.625 | -0.587 | -0.372 | 0.249 | 0 | 1.499 |
| | | 2025-05-16 | 1601 | -1 | -0.062 | -1.522 | -76.744 | | -5.967 | -4.005 | -1.854 | -1.861 | -1.177 | -0.624 | 0.565 |
| | | 2025-05-15 | 1602 | -176 | -9.899 | -0.473 | 437.5 | | -7.238 | -4.026 | -1.621 | -1.847 | -1.08 | -0.169 | 11.562 |
| | | 2025-05-14 | 1778 | 30 | 1.716 | 1.447 | 300 | | 2.977 | 6.086 | 9.445 | 8.939 | 9.827 | -0.343 | 3.006 |
| | | 2025-05-13 | 1748 | -36 | -2.018 | -0.925 | -93.939 | | 3.224 | 5.308 | 8.222 | 7.306 | 8.17 | -1.906 | 2.288 |
| | | 2025-05-12 | 1784 | 61 | 3.54 | 0.175 | -30.526 | | 7.031 | 8.233 | 10.777 | 9.686 | 10.571 | 0.232 | 3.648 |
| | | 2025-05-09 | 1723 | 123 | 7.688 | 0.406 | 850 | | 5.511 | 5.311 | 7.403 | 6.147 | 6.991 | 0 | 8.625 |
| | | 2025-05-08 | 1600 | -12 | -0.744 | -1.347 | -54.545 | | -0.707 | -1.356 | -0.03 | -1.275 | -0.512 | -0.744 | 0.063 |
| | | 2025-05-07 | 1612 | -3 | -0.186 | 0.866 | | | -0.824 | -0.5 | 0.659 | -0.528 | 0.264 | 2.477 | 4.548 |
| | | 2025-05-02 | 1615 | 0 | 0 | 0.376 | | | -0.701 | -0.37 | 0.814 | -0.322 | 0.498 | 0 | |
| | | 2025-05-01 | 1615 | 0 | 0 | -0.182 | -100 | | -0.908 | -0.407 | 0.711 | -0.298 | 0.517 | 0 | |
| | | 2025-04-30 | 1615 | -55 | -3.293 | 0.288 | -73.333 | | -1.476 | -0.444 | 0.608 | -0.273 | 0.536 | -2.275 | 1.115 |
| | 2025-02-06 | 2025-02-21 | 1595 | 0 | 0 | -1.143 | | | 0 | -0.648 | 0.644 | 0.446 | -0.56 | 0 | |
| | | 2025-02-20 | 1595 | 0 | 0 | -1.314 | | | -0.138 | -0.679 | 0.733 | 0.375 | -0.583 | 0 | |
| | | 2025-02-19 | 1595 | 0 | 0 | -0.957 | | | -0.4 | -0.555 | 0.812 | 0.306 | -0.639 | 0 | |
| | | 2025-02-18 | 1595 | 0 | 0 | 0.038 | -100 | | -0.66 | -0.393 | 0.914 | 0.265 | -0.694 | 0 | |
| | | 2025-02-17 | 1595 | -11 | -0.685 | 0.975 | 80 | | -1.055 | -0.188 | 0.921 | 0.225 | -0.749 | 0 | 1.134 |
| | | 2025-02-14 | 1606 | -10 | -0.619 | -0.862 | 150 | | -0.607 | 0.538 | 1.625 | 0.871 | -0.096 | 0.433 | 1.183 |
| | | 2025-02-13 | 1616 | 0 | 0 | 0.072 | 100 | | 0.087 | 1.259 | 2.297 | 1.443 | 0.503 | 0 | 0 |
| | | 2025-02-12 | 1616 | -11 | -0.676 | 1.763 | -75 | | 0.598 | 1.418 | 2.364 | 1.435 | 0.489 | -0.676 | 0 |
| | | 2025-02-10 | 1627 | 13 | 0.805 | 0.141 | 0 | | 1.879 | 2.527 | 3.202 | 2.118 | 1.175 | 0.805 | 0 |
| | | 2025-02-07 | 1614 | 14 | 0.875 | -2.072 | -92 | | 1.894 | 1.939 | 2.593 | 1.278 | 0.381 | 0.188 | 0.749 |
| | | 2025-02-06 | 1600 | 25 | 1.587 | 1.574 | 1150 | | 1.33 | 1.413 | 1.83 | 0.371 | -0.506 | 2.476 | 2.014 |
| | | 2025-02-05 | 1575 | 6 | 0.382 | 1.692 | 100 | | -0.139 | 0.095 | 0.324 | -1.237 | -2.087 | 0.956 | 0.571 |
| | | 2025-02-04 | 1569 | 7 | 0.448 | 0.91 | -33.333 | | -0.721 | -0.178 | -0.11 | -1.704 | -2.509 | 0.448 | 0 |
| | | 2025-02-03 | 1562 | -27 | -1.699 | -0.773 | 200 | | -0.939 | -0.554 | -0.601 | -2.219 | -2.985 | -1.699 | 0 |
| | | 2025-01-31 | 1589 | -2 | -0.126 | -0.105 | | | 0.404 | 1.191 | 1.107 | -0.601 | -1.355 | -0.126 | 0 |
| | | 2025-01-30 | 1591 | 0 | 0 | -0.365 | -100 | | 0.926 | 1.525 | 1.263 | -0.514 | -1.255 | 0 | |
| | | 2025-01-29 | 1591 | 40 | 2.579 | 0.018 | -90 | | 1.35 | 1.726 | 1.325 | -0.585 | -1.304 | 2.579 | 0 |
| | | 2025-01-28 | 1551 | -40 | -2.514 | -0.412 | 42.857 | | -0.78 | -0.66 | -1.177 | -3.153 | -3.832 | -2.514 | 0 |
| | | 2025-01-27 | 1591 | 33 | 2.118 | -0.22 | 250 | | 1.687 | 1.876 | 1.245 | -0.776 | -1.432 | 2.118 | 0 |
| | | 2025-01-24 | 1558 | 0 | 0 | 0.123 | 0 | | 0 | -0.243 | -0.926 | -2.931 | -3.524 | 0 | 0 |
| | | 2025-01-23 | 1558 | 0 | 0 | -0.508 | | | 0.013 | -0.46 | -1.079 | -3.06 | -3.597 | 0 | 0 |
| | | 2025-01-22 | 1558 | 0 | 0 | -0.07 | | | -0.013 | -0.669 | -1.28 | -3.143 | -3.67 | 0 | |