Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6654 | 不二電機工業 | 2025-06-03 | 2025-06-18 | 1065 | -1 | -0.094 | 0.653 | 56.25 | 1.53 | -0.337 | -0.625 | -0.262 | 1.541 | 2.108 | 0 | 0.66 |
| | | 2025-06-17 | 1066 | -8 | -0.745 | 0.743 | 11.111 | 1.37 | -0.374 | -0.56 | -0.139 | 1.762 | 2.24 | -0.838 | 1.13 |
| | | 2025-06-16 | 1074 | 9 | 0.845 | 0.858 | 38.462 | 1.37 | 0.205 | 0 | 0.618 | 2.63 | 3.053 | 0 | 1.605 |
| | | 2025-06-13 | 1065 | -8 | -0.746 | -1.84 | 79.31 | 1.37 | -0.709 | -0.81 | -0.154 | 1.857 | 2.233 | -0.186 | 0.943 |
| | | 2025-06-12 | 1073 | 1 | 0.093 | 0.485 | -29.268 | 1.37 | -0.149 | -0.14 | 0.645 | 2.679 | 3.028 | 0 | 0.467 |
| | | 2025-06-11 | 1072 | -3 | -0.279 | 0.44 | -2.381 | 1.37 | -0.261 | -0.205 | 0.657 | 2.656 | 2.969 | 0 | 0.561 |
| | | 2025-06-10 | 1075 | -3 | -0.278 | 0.347 | -56.701 | 1.37 | 0.093 | 0.13 | 1.053 | 2.997 | 3.285 | 0.557 | 1.119 |
| | | 2025-06-09 | 1078 | 3 | 0.279 | -0.673 | 120.455 | 1.32 | 0.167 | 0.41 | 1.426 | 3.36 | 3.605 | 0.558 | 0.836 |
| | | 2025-06-06 | 1075 | 1 | 0.093 | 0.33 | -25.424 | 1.32 | 0.019 | 0.196 | 1.239 | 3.147 | 3.353 | -0.652 | 1.031 |
| | | 2025-06-05 | 1074 | 6 | 0.562 | -0.582 | -74.678 | 1.32 | -0.037 | 0.28 | 1.21 | 3.138 | 3.292 | 0.468 | 0.939 |
| | | 2025-06-04 | 1068 | -18 | -1.657 | 0.795 | -38.845 | 1.32 | -0.522 | -0.131 | 0.724 | 2.645 | 2.748 | -2.947 | 1.905 |
| | | 2025-06-03 | 1086 | 15 | 1.401 | -0.249 | 292.784 | 1.36 | 1.193 | 1.657 | 2.53 | 4.459 | 4.505 | -0.934 | 3.676 |
| | | 2025-06-02 | 1071 | -2 | -0.186 | -0.838 | 1.042 | 1.36 | 0 | 0.497 | 1.29 | 3.139 | 3.104 | -0.28 | 1.22 |
| | | 2025-05-30 | 1073 | 3 | 0.28 | -0.025 | 84.615 | 1.36 | 0.187 | 0.817 | 1.571 | 3.444 | 3.325 | -0.841 | 2.093 |
| | | 2025-05-29 | 1070 | 4 | 0.375 | 0.147 | -17.46 | 1.36 | 0.225 | 0.706 | 1.376 | 3.272 | 3.063 | 0.844 | 0.844 |
| | | 2025-05-28 | 1066 | -9 | -0.837 | 0.149 | 28.571 | 1.36 | 0.075 | 0.471 | 1.062 | 3.001 | 2.713 | -1.116 | 1.705 |
| | | 2025-05-27 | 1075 | 4 | 0.373 | 0.72 | 28.947 | 1.4 | 1.091 | 1.406 | 1.946 | 3.979 | 3.607 | -0.56 | 0.939 |
| | | 2025-05-26 | 1071 | 15 | 1.42 | 0.815 | 58.333 | 1.4 | 1 | 1.133 | 1.818 | 3.713 | 3.256 | 1.136 | 1.126 |
| | | 2025-05-23 | 1056 | -2 | -0.189 | 0.525 | 380 | 1.4 | -0.151 | -0.132 | 0.614 | 2.292 | 1.83 | 0.473 | 0.852 |
| | | 2025-05-22 | 1058 | 1 | 0.095 | -0.04 | -78.261 | 1.4 | 0.057 | 0.095 | 0.966 | 2.492 | 2.021 | 0 | 0.189 |
| | | 2025-05-21 | 1057 | -3 | -0.283 | -0.652 | -39.474 | 1.4 | 0.019 | 0.123 | 1.048 | 2.426 | 1.799 | -0.189 | 0.284 |
| | | 2025-05-20 | 1060 | 3 | 0.284 | -0.597 | 153.333 | 1.25 | 0.303 | 0.55 | 1.533 | 2.739 | 1.999 | 0 | 1.047 |
| | | 2025-05-19 | 1057 | 2 | 0.19 | 0.96 | -11.765 | 1.25 | -0.057 | 0.351 | 1.467 | 2.472 | 1.622 | 0 | 0.379 |
| | 2025-03-11 | 2025-03-26 | 1040 | 9 | 0.873 | 0.057 | -2.667 | 1.66 | 0.912 | 1.751 | 0.429 | -2.314 | -3.802 | 0.291 | 0.873 |
| | | 2025-03-25 | 1031 | -1 | -0.097 | 0.189 | -11.765 | 1.69 | 0.527 | 0.723 | -0.479 | -3.349 | -4.736 | 0.388 | 1.07 |
| | | 2025-03-24 | 1032 | 6 | 0.585 | 1.368 | -29.167 | 1.69 | 0.959 | 0.604 | -0.451 | -3.459 | -4.73 | 0 | 1.365 |
| | | 2025-03-21 | 1026 | 2 | 0.195 | 0.573 | -5.512 | 1.69 | 0.766 | -0.078 | -1.095 | -4.212 | -5.401 | -0.098 | 1.174 |
| | | 2025-03-19 | 1024 | 9 | 0.887 | 0.16 | 8.547 | 1.69 | 0.847 | -0.467 | -1.375 | -4.593 | -5.708 | 0.591 | 0.589 |
| | | 2025-03-18 | 1015 | 1 | 0.099 | 0.74 | 60.274 | 1.46 | 0.138 | -1.571 | -2.355 | -5.617 | -6.655 | 0.394 | 0.986 |
| | | 2025-03-17 | 1014 | 2 | 0.198 | -0.005 | -39.669 | 1.46 | -0.744 | -1.963 | -2.579 | -5.874 | -6.878 | 0.099 | 0.592 |
| | | 2025-03-14 | 1012 | 0 | 0 | 0.467 | -34.946 | 1.46 | -1.69 | -2.43 | -2.916 | -6.222 | -7.182 | 0.395 | 0.593 |
| | | 2025-03-13 | 1012 | -3 | -0.296 | -0.531 | -79.287 | 1.46 | -2.26 | -2.636 | -3.032 | -6.374 | -7.303 | 0 | 0.593 |
| | | 2025-03-12 | 1015 | -40 | -3.791 | 0.518 | 101.345 | 1.46 | -2.61 | -2.582 | -2.871 | -6.253 | -7.143 | -2.275 | 2.174 |
| | | 2025-03-11 | 1055 | 2 | 0.19 | -0.41 | 126.396 | 1.46 | 0.591 | 1.092 | 0.826 | -2.708 | -3.593 | 0.19 | 2.021 |
| | | 2025-03-10 | 1053 | 11 | 1.056 | -0.234 | 162.667 | 1.41 | 0.573 | 1.046 | 0.631 | -2.973 | -3.833 | 0.288 | 2.297 |
| | | 2025-03-07 | 1042 | -4 | -0.382 | -0.209 | 17.188 | 1.41 | -0.287 | 0.067 | -0.436 | -4.067 | -4.896 | 0 | 0.865 |
| | | 2025-03-06 | 1046 | -2 | -0.191 | 0.266 | 52.381 | 1.41 | 0.249 | 0.422 | -0.48 | -3.8 | -4.606 | -0.191 | 0.478 |
| | | 2025-03-05 | 1048 | 2 | 0.191 | 0.423 | -52.273 | 1.41 | 0.614 | 0.566 | -0.588 | -3.714 | -4.489 | -0.287 | 0.479 |
| | | 2025-03-04 | 1046 | 3 | 0.288 | -0.97 | -14.563 | 1.26 | 0.732 | 0.345 | -1.078 | -3.993 | -4.74 | -0.288 | 1.442 |
| | | 2025-03-03 | 1043 | 9 | 0.87 | 0.519 | 80.702 | 1.26 | 0.559 | 0.019 | -1.678 | -4.377 | -5.077 | 0.484 | 1.163 |
| | | 2025-02-28 | 1034 | -3 | -0.289 | -0.426 | 23.913 | 1.26 | -0.347 | -0.901 | -2.867 | -5.31 | -5.972 | 0.289 | 0.775 |
| | | 2025-02-27 | 1037 | 5 | 0.484 | 0.845 | -76.65 | 1.26 | -0.269 | -0.756 | -2.968 | -5.163 | -5.776 | 0.291 | 0.775 |
| | | 2025-02-26 | 1032 | -8 | -0.769 | -0.58 | 116.484 | 1.05 | -1.017 | -1.348 | -3.796 | -5.741 | -6.312 | 0.192 | 1.756 |
| | | 2025-02-25 | 1040 | -5 | -0.478 | 0.379 | 106.818 | 1.05 | -0.612 | -0.792 | -3.418 | -5.146 | -5.656 | -0.096 | 0.577 |