Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6662 | ユビテック | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 239 | -2 | -0.83 | 7.169 | -85.596 | | -0.83 | 2.399 | 5.416 | 6.544 | 6.722 | 0.415 | 2.11 |
| | | 2025-05-22 | 241 | -1 | -0.413 | 5.404 | -69.689 | | 0.25 | 4.059 | 6.656 | 7.609 | 7.711 | -1.24 | 3.376 |
| | | 2025-05-21 | 242 | -5 | -2.024 | 1.743 | -67.325 | | 2.024 | 5.401 | 7.517 | 8.239 | 8.248 | 1.215 | 6.25 |
| | | 2025-05-20 | 247 | 11 | 4.661 | -1.628 | 3125.664 | | 5.736 | 8.428 | 10.15 | 10.663 | 10.604 | 1.271 | 7.203 |
| | | 2025-05-19 | 236 | 0 | 0 | -0.177 | -90.52 | | 3.147 | 4.703 | 5.716 | 5.982 | 5.817 | 0.424 | 3.478 |
| | | 2025-05-16 | 236 | 11 | 4.889 | 0.411 | 1489.333 | | 4.517 | 5.451 | 6.02 | 6.125 | 5.88 | 0.889 | 5.804 |
| | | 2025-05-15 | 225 | 1 | 0.446 | -1.063 | -89.598 | | 0.987 | 1.169 | 1.333 | 1.315 | 1.024 | 0 | 0.893 |
| | | 2025-05-14 | 224 | 1 | 0.448 | -2 | 324.118 | | 0.901 | 0.765 | 0.919 | 0.91 | 0.587 | 0.448 | 7.175 |
| | | 2025-05-13 | 223 | 2 | 0.905 | -2.358 | -72.492 | | 0.45 | 0.36 | 0.505 | 0.496 | 0.144 | 0.452 | 2.252 |
| | | 2025-05-12 | 221 | 0 | 0 | 5.701 | 735.135 | | -0.45 | -0.495 | -0.379 | -0.388 | -0.749 | 1.357 | 8.636 |
| | | 2025-05-09 | 221 | 0 | 0 | 4.408 | -59.116 | | -0.361 | -0.585 | -0.379 | -0.388 | -0.754 | 3.167 | 3.167 |
| | | 2025-05-08 | 221 | -3 | -1.339 | 4.255 | 852.632 | | -0.45 | -0.54 | -0.307 | -0.379 | -0.772 | 0 | 2.283 |
| | | 2025-05-07 | 224 | 1 | 0.448 | -2.249 | 0 | | 0.629 | 0.629 | 0.919 | 0.955 | 0.569 | -0.448 | 0.901 |
| | | 2025-05-02 | 223 | 3 | 1.364 | -3.948 | -83.186 | | 0.27 | 0.27 | 0.487 | 0.496 | 0.12 | 0 | 1.364 |
| | | 2025-05-01 | 220 | -2 | -0.901 | 3.441 | 253.125 | | -0.99 | -1.301 | -0.812 | -0.892 | -1.227 | 0 | 0.909 |
| | | 2025-04-30 | 222 | -2 | -0.893 | -4.648 | -3.03 | | -0.359 | -0.225 | 0.036 | -0.045 | -0.323 | -0.446 | 0.905 |
| | | 2025-04-28 | 224 | 1 | 0.448 | -5.135 | 73.684 | | 0.719 | 0.765 | 0.901 | 0.846 | 0.575 | 0.448 | 0.901 |
| | | 2025-04-25 | 223 | 1 | 0.45 | -2.654 | -56.818 | | 0.18 | 0.541 | 0.45 | 0.414 | 0.138 | 0 | 0.901 |
| | | 2025-04-24 | 222 | -1 | -0.448 | -1.965 | 109.524 | | -0.18 | 0.181 | -0.036 | -0.018 | -0.311 | 0 | 0.901 |
| | 2025-02-07 | 2025-02-21 | 220 | -3 | -1.345 | -0.849 | 105.263 | | -1.873 | -1.83 | -1.926 | -0.972 | -1.879 | -0.448 | 1.364 |
| | | 2025-02-20 | 223 | -2 | -0.889 | -1.269 | -66.071 | | -0.801 | -0.801 | -0.659 | 0.342 | -0.547 | 0.444 | 2.691 |
| | | 2025-02-19 | 225 | -2 | -0.881 | -0.335 | -68.362 | | 0.178 | -0.089 | 0.25 | 1.187 | 0.357 | 0 | 0.889 |
| | | 2025-02-18 | 227 | 1 | 0.442 | 0.606 | 2.312 | | 1.43 | 0.755 | 1.159 | 2.096 | 1.273 | -0.442 | 1.794 |
| | | 2025-02-17 | 226 | 3 | 1.345 | 0.574 | -32.685 | | 1.527 | 0.444 | 0.785 | 1.637 | 0.869 | 0 | 1.802 |
| | | 2025-02-14 | 223 | 1 | 0.45 | -0.646 | -3.019 | | -0.446 | -0.801 | -0.429 | 0.261 | -0.417 | 0 | 2.252 |
| | | 2025-02-13 | 222 | 1 | 0.452 | 3.56 | 679.412 | | -1.246 | -1.289 | -0.857 | -0.225 | -0.857 | 0 | 0.452 |
| | | 2025-02-12 | 221 | 0 | 0 | -0.19 | -91.214 | | -2.126 | -1.952 | -1.304 | -0.719 | -1.304 | 0 | 0.913 |
| | | 2025-02-10 | 221 | -12 | -5.15 | 0.103 | 92.537 | | -2.557 | -2.082 | -1.339 | -0.79 | -1.316 | -1.717 | 5.046 |
| | | 2025-02-07 | 233 | 6 | 2.643 | -0.857 | 458.333 | | 2.463 | 3.052 | 4.055 | 4.503 | 4.024 | -0.441 | 3.097 |
| | | 2025-02-06 | 227 | 0 | 0 | -0.095 | -89.504 | | 0.621 | 0.71 | 1.684 | 1.849 | 1.406 | 0.881 | 0.881 |
| | | 2025-02-05 | 227 | 1 | 0.442 | 0.787 | 3711.111 | | 0.889 | 0.889 | 1.922 | 1.821 | 1.424 | 0 | 0.885 |
| | | 2025-02-04 | 226 | 2 | 0.893 | -0.425 | -30.769 | | 0.444 | 0.623 | 1.674 | 1.327 | 0.995 | 0 | 1.802 |
| | | 2025-02-03 | 224 | 0 | 0 | -2.342 | -96.409 | | -0.267 | -0.134 | 0.937 | 0.367 | 0.101 | -0.446 | 1.357 |
| | | 2025-01-31 | 224 | 0 | 0 | 1.435 | 4425 | | -0.356 | -0.045 | 1.065 | 0.304 | 0.089 | 0 | 0.446 |
| | | 2025-01-30 | 224 | -3 | -1.322 | -0.074 | 0 | | -0.533 | 0.045 | 1.174 | 0.251 | 0.066 | -0.881 | 0.446 |
| | | 2025-01-29 | 227 | 3 | 1.339 | -0.137 | 14.286 | | 0.889 | 1.385 | 2.641 | 1.53 | 1.375 | 0.446 | 0.889 |
| | | 2025-01-28 | 224 | -1 | -0.444 | -1.089 | -72 | | -0.089 | 0.269 | 1.468 | 0.188 | 0.024 | -0.889 | 0.897 |
| | | 2025-01-27 | 225 | -1 | -0.442 | 0.321 | -92.236 | | 0.446 | 0.716 | 2.087 | 0.581 | 0.434 | 0.442 | 1.794 |
| | | 2025-01-24 | 226 | 3 | 1.345 | -0.043 | 373.529 | | 1.164 | 1.254 | 2.69 | 1.001 | 0.857 | 0.448 | 0.893 |
| | | 2025-01-23 | 223 | 0 | 0 | 0.125 | -74.908 | | 0.18 | 0.225 | 1.456 | -0.411 | -0.512 | -0.448 | 0.905 |