Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6663 | 太洋テクノレックス | 2025-07-30 | 2025-07-15 | 268 | -5 | -1.832 | 0 | 12.268 | | | | | | | 0.366 | 4.962 |
| | 2025-04-25 | 2025-05-09 | 227 | -1 | -0.439 | 0.939 | -53.546 | | -0.351 | -1.518 | -2.172 | -8.372 | -12.102 | 1.316 | 1.762 |
| | | 2025-05-08 | 228 | -1 | -0.437 | -0.443 | 271.053 | | -0.088 | -1.299 | -2.18 | -8.309 | -11.96 | 0.437 | 2.679 |
| | | 2025-05-07 | 229 | 2 | 0.881 | -0.409 | -58.696 | | 0.615 | -1.251 | -2.22 | -8.253 | -11.801 | 1.762 | 1.31 |
| | | 2025-05-02 | 227 | -1 | -0.439 | -0.649 | -15.596 | | -0.96 | -2.659 | -3.797 | -9.403 | -12.809 | 0 | 0.881 |
| | | 2025-05-01 | 228 | -1 | -0.437 | -0.131 | -3.111 | | -1.469 | -3.102 | -4.314 | -9.38 | -12.724 | 0 | 1.77 |
| | | 2025-04-30 | 229 | 4 | 1.778 | 0.886 | -81.986 | | -1.801 | -4.384 | -4.312 | -9.343 | -12.626 | 0.889 | 1.762 |
| | | 2025-04-28 | 225 | -12 | -5.063 | 1.446 | 6.298 | | -3.764 | -6.678 | -6.375 | -11.271 | -14.384 | -3.376 | 3.556 |
| | | 2025-04-25 | 237 | -1 | -0.42 | 1.366 | 343.396 | | 0.339 | -1.985 | -1.888 | -6.927 | -10.082 | 2.941 | 4.255 |
| | | 2025-04-24 | 238 | 1 | 0.422 | 1.738 | -78.663 | | 0.337 | -1.163 | -1.783 | -6.842 | -9.848 | 0.422 | 2.11 |
| | | 2025-04-23 | 237 | 5 | 2.155 | 0.875 | 55.834 | | -0.92 | -0.878 | -2.517 | -7.53 | -10.363 | 2.586 | 4.701 |
| | | 2025-04-22 | 232 | -5 | -2.11 | -0.511 | -34.726 | | -5.614 | -1.57 | -4.949 | -9.77 | -12.413 | -0.844 | 3.017 |
| | | 2025-04-21 | 237 | -5 | -2.066 | -0.748 | -71.08 | | -4.589 | 1.542 | -3.376 | -8.132 | -10.71 | -1.24 | 3.814 |
| | | 2025-04-18 | 242 | -6 | -2.419 | 1.226 | -75.72 | | -2.183 | 5.585 | -1.706 | -6.52 | -9 | -3.226 | 5.508 |
| | | 2025-04-17 | 248 | -22 | -8.148 | 0.975 | -53.037 | | 1.473 | 8.486 | 0.372 | -4.461 | -6.883 | 0 | 24.896 |
| | | 2025-04-16 | 270 | 25 | 10.204 | -1.79 | 66.092 | | 12.971 | 18.214 | 9.012 | 3.79 | 1.204 | 5.714 | 28.063 |
| | | 2025-04-15 | 245 | 13 | 5.603 | 0.163 | 1919.293 | | 8.599 | 8.072 | -0.986 | -5.957 | -8.208 | 0.862 | 36.404 |
| | | 2025-04-14 | 232 | 5 | 2.203 | 0.315 | 369.787 | | 6.227 | 1.978 | -6.542 | -11.288 | -13.174 | 0 | 10.177 |
| | | 2025-04-11 | 227 | 6 | 2.715 | 1.885 | -42.26 | | 7.583 | -1.261 | -8.982 | -13.557 | -15.18 | 1.357 | 3.62 |
| | | 2025-04-10 | 221 | 18 | 8.867 | 6.479 | -37.385 | | 3.853 | -5.757 | -11.924 | -16.18 | -17.603 | 10.837 | 6.635 |
| | 2025-01-31 | 2025-02-14 | 278 | 0 | 0 | -1.985 | -76.531 | | -0.144 | -0.394 | -1.096 | -0.75 | 1.052 | -0.36 | 1.083 |
| | | 2025-02-13 | 278 | -1 | -0.358 | -3.808 | -6.667 | | 0.072 | -0.997 | -1.152 | -0.714 | 1.13 | -0.358 | 1.083 |
| | | 2025-02-12 | 279 | 0 | 0 | 0.506 | 34.615 | | 0.144 | -0.923 | -0.867 | -0.343 | 1.563 | 0.358 | 1.079 |
| | | 2025-02-10 | 279 | 1 | 0.36 | 0.429 | -2.5 | | 0.288 | -0.958 | -0.726 | -0.336 | 1.637 | -1.079 | 2.198 |
| | | 2025-02-07 | 278 | 3 | 1.091 | 6.105 | -31.624 | | 0.144 | -1.278 | -0.927 | -0.693 | 1.361 | 0 | 1.825 |
| | | 2025-02-06 | 275 | -7 | -2.482 | -0.913 | 172.093 | | -1.716 | -2.24 | -1.926 | -1.772 | 0.336 | -1.064 | 1.818 |
| | | 2025-02-05 | 282 | 5 | 1.805 | 6.316 | -27.119 | | -0.634 | 0.213 | 0.599 | 0.714 | 2.915 | 0 | 2.174 |
| | | 2025-02-04 | 277 | 1 | 0.362 | 1.61 | -64.881 | | -2.67 | -1.529 | -1.086 | -0.958 | 1.164 | 0.362 | 1.825 |
| | | 2025-02-03 | 276 | -13 | -4.498 | -0.268 | -25.991 | | -3.226 | -1.919 | -1.372 | -1.203 | 0.838 | -0.346 | 4.348 |
| | | 2025-01-31 | 289 | -6 | -2.034 | -0.455 | -15.926 | | 1.19 | 2.482 | 3.185 | 3.592 | 5.603 | -6.102 | 5.861 |
| | | 2025-01-30 | 295 | 9 | 3.147 | 0.825 | 130.769 | | 4.314 | 5.02 | 5.478 | 5.978 | 7.895 | 1.049 | 3.147 |
| | | 2025-01-29 | 286 | 6 | 2.143 | 0.814 | 28.571 | | 2.509 | 2.326 | 2.671 | 2.996 | 4.788 | 0.357 | 3.597 |
| | | 2025-01-28 | 280 | 2 | 0.719 | 0.247 | 28.169 | | 0.719 | 0.466 | 0.835 | 1.01 | 2.704 | 0 | 3.249 |
| | | 2025-01-27 | 278 | 3 | 1.091 | -1.041 | 121.875 | | 0.144 | -0.323 | 0.245 | 0.434 | 2.026 | 0.364 | 1.825 |
| | | 2025-01-24 | 275 | -1 | -0.362 | 0.381 | -50.769 | | -1.221 | -1.961 | -0.879 | -0.535 | 0.974 | -0.362 | 1.825 |
| | | 2025-01-23 | 276 | -5 | -1.779 | 4.071 | 170.833 | | -1.075 | -2.197 | -0.648 | -0.08 | 1.361 | -0.712 | 1.818 |
| | | 2025-01-22 | 281 | 3 | 1.079 | -0.523 | 41.176 | | 0.357 | -0.636 | 0.992 | 1.841 | 3.223 | 0.36 | 1.439 |
| | | 2025-01-21 | 278 | -4 | -1.418 | 4.772 | -86.719 | | -0.501 | -1.767 | -0.158 | 0.9 | 2.176 | -0.355 | 1.799 |
| | | 2025-01-20 | 282 | 4 | 1.439 | -0.507 | 31.959 | | 0.642 | -0.035 | 1.191 | 2.478 | 3.672 | 0 | 2.527 |
| | | 2025-01-17 | 278 | -3 | -1.068 | 0.738 | 31.081 | | -1.628 | -0.962 | -0.287 | 1.187 | 2.251 | 1.068 | 3.273 |
| | | 2025-01-16 | 281 | 3 | 1.079 | -1.078 | -32.727 | | -1.542 | 0.286 | 0.659 | 2.405 | 3.349 | 0.36 | 3.261 |