Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6666 | リバーエレテック | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 381 | 1 | 0.263 | -0.525 | 10.204 | | -0.366 | -0.936 | 1.254 | 1.056 | -1.639 | 0 | 1.587 |
| | | 2025-05-22 | 380 | -3 | -0.783 | -0.274 | -63.704 | | -0.99 | -1.042 | 1.247 | 0.7 | -2.011 | -0.783 | 1.058 |
| | | 2025-05-21 | 383 | -3 | -0.777 | -0.161 | 229.268 | | -0.26 | 0.026 | 2.352 | 1.403 | -1.322 | -0.259 | 1.583 |
| | | 2025-05-20 | 386 | 4 | 1.047 | 0.205 | -50 | | 0.26 | 1.312 | 3.496 | 2.111 | -0.625 | 2.094 | 1.036 |
| | | 2025-05-19 | 382 | -6 | -1.546 | -1.038 | 95.238 | | -0.831 | 0.685 | 2.832 | 0.983 | -1.725 | -1.031 | 1.842 |
| | | 2025-05-16 | 388 | 7 | 1.837 | -1.387 | 0 | | 0.31 | 2.646 | 5.126 | 2.477 | -0.257 | 0 | 2.368 |
| | | 2025-05-15 | 381 | -7 | -1.804 | -5.231 | -80.374 | | -0.833 | 1.276 | 3.883 | 0.544 | -2.12 | -2.062 | 1.053 |
| | | 2025-05-14 | 388 | 1 | 0.258 | -1.703 | 55.072 | | 1.624 | 3.329 | 6.664 | 2.278 | -0.404 | 0.517 | 3.175 |
| | | 2025-05-13 | 387 | -3 | -0.769 | -2.868 | -27.749 | | 2.653 | 3.614 | 6.847 | 1.966 | -0.705 | 0.513 | 3.421 |
| | | 2025-05-12 | 390 | 15 | 4 | -0.742 | 29.054 | | 4.39 | 4.782 | 7.759 | 2.675 | -0.01 | 2.667 | 2.902 |
| | | 2025-05-09 | 375 | 6 | 1.626 | 1.81 | 1133.333 | | 1.571 | 1.133 | 3.626 | -1.347 | -3.889 | 0.271 | 1.892 |
| | | 2025-05-08 | 369 | 5 | 1.374 | 0.332 | -80.328 | | 0.217 | -0.378 | 1.754 | -3.089 | -5.501 | 1.099 | 1.096 |
| | | 2025-05-07 | 364 | -6 | -1.622 | -1.346 | -18.667 | | -1.408 | -1.807 | 0.099 | -4.577 | -6.87 | -1.351 | 1.648 |
| | | 2025-05-02 | 370 | 2 | 0.543 | 0.972 | 733.333 | | 0 | -0.618 | 1.381 | -3.207 | -5.439 | 0 | 1.366 |
| | | 2025-05-01 | 368 | -2 | -0.541 | 0.22 | -40 | | -0.755 | -1.075 | 0.557 | -3.942 | -6.075 | 0.541 | 1.087 |
| | | 2025-04-30 | 370 | -4 | -1.07 | 0.631 | -46.429 | | -0.644 | -0.404 | 0.806 | -3.636 | -5.702 | -1.07 | 0.541 |
| | | 2025-04-28 | 374 | 6 | 1.63 | 0.325 | -67.816 | | 0.376 | 1.026 | 1.608 | -2.791 | -4.828 | 1.63 | 1.081 |
| | | 2025-04-25 | 368 | -6 | -1.604 | 2.202 | -17.143 | | -1.128 | 0 | -0.271 | -4.549 | -6.466 | 0 | 1.907 |
| | | 2025-04-24 | 374 | -2 | -0.532 | 1.54 | -17.323 | | -0.16 | 2.074 | 1.016 | -3.249 | -5.079 | -0.532 | 1.892 |
| | 2025-02-07 | 2025-02-21 | 407 | 3 | 0.743 | -0.499 | -33.858 | | -0.147 | -1.262 | -0.799 | -0.751 | 0.789 | 1.98 | 1.966 |
| | | 2025-02-20 | 404 | 0 | 0 | -0.987 | -22.561 | | -0.98 | -2.297 | -1.444 | -1.329 | 0.04 | 0.99 | 2.244 |
| | | 2025-02-19 | 404 | -8 | -1.942 | -2.057 | 80.22 | | -1.463 | -2.697 | -1.377 | -1.164 | 0.017 | -0.728 | 2.475 |
| | | 2025-02-18 | 412 | 1 | 0.243 | 0.299 | -54.271 | | -0.242 | -0.914 | 0.655 | 0.936 | 1.987 | 1.703 | 2.703 |
| | | 2025-02-17 | 411 | 2 | 0.489 | 1.636 | 50.758 | | -0.725 | -1.154 | 0.44 | 0.864 | 1.776 | -0.244 | 1.733 |
| | | 2025-02-14 | 409 | -5 | -1.208 | -2.38 | 76 | | -1.871 | -1.706 | -0.049 | 0.501 | 1.288 | -0.483 | 1.72 |
| | | 2025-02-13 | 414 | -5 | -1.193 | 2.302 | -61.34 | | -1.193 | -0.648 | 1.114 | 1.865 | 2.539 | 0 | 1.699 |
| | | 2025-02-12 | 419 | 2 | 0.48 | -2.297 | -24.514 | | -0.333 | 0.77 | 2.385 | 3.268 | 3.768 | 0 | 2.439 |
| | | 2025-02-10 | 417 | -8 | -1.882 | 4.283 | 179.348 | | -0.382 | 0.627 | 1.976 | 2.927 | 3.242 | -0.941 | 3.951 |
| | | 2025-02-07 | 425 | 5 | 1.19 | -0.109 | -21.368 | | 1.772 | 2.806 | 3.912 | 5 | 5.184 | 1.667 | 1.667 |
| | | 2025-02-06 | 420 | -1 | -0.238 | 0.836 | -41.791 | | 1.107 | 2.115 | 2.861 | 3.945 | 3.926 | 0.713 | 2.415 |
| | | 2025-02-05 | 421 | 11 | 2.683 | 0.265 | 327.66 | | 1.593 | 2.683 | 3.318 | 4.378 | 4.132 | -0.244 | 3.667 |
| | | 2025-02-04 | 410 | -2 | -0.485 | 0.501 | -50 | | -0.292 | 0.392 | 0.777 | 1.838 | 1.378 | 0.243 | 2.206 |
| | | 2025-02-03 | 412 | -2 | -0.483 | -2.199 | 59.322 | | 0.439 | 1.104 | 1.268 | 2.452 | 1.819 | -0.966 | 3.474 |
| | | 2025-01-31 | 414 | -1 | -0.241 | -0.34 | -63.804 | | 1.173 | 1.67 | 1.77 | 3.093 | 2.229 | -0.723 | 2.206 |
| | | 2025-01-30 | 415 | 10 | 2.469 | -0.26 | 146.97 | | 1.916 | 2.267 | 1.806 | 3.435 | 2.365 | 0.247 | 3.695 |
| | | 2025-01-29 | 405 | 0 | 0 | 0.123 | 6.452 | | -0.148 | 0.223 | -1.017 | 1.018 | -0.197 | 0.247 | 1.741 |
| | | 2025-01-28 | 405 | -2 | -0.491 | -0.773 | -60.256 | | -0.148 | 0.422 | -1.623 | 1.023 | -0.374 | -0.737 | 1.737 |
| | | 2025-01-27 | 407 | 3 | 0.743 | -0.977 | -50.16 | | 0.543 | 1.143 | -2.116 | 1.587 | -0.036 | 0.495 | 1.741 |
| | | 2025-01-24 | 404 | -3 | -0.737 | 0.31 | 374.242 | | -0.296 | 0.348 | -3.275 | 0.965 | -0.916 | -0.983 | 1.99 |
| | | 2025-01-23 | 407 | 2 | 0.494 | -0.421 | -45.455 | | 0.643 | 0.917 | -2.276 | 1.719 | -0.343 | 0.494 | 1.489 |