Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6670 | ＭＣＪ | 2025-08-05 |
| | 2025-05-14 | 2025-05-29 | 1321 | 14 | 1.071 | 1.076 | 57.004 | 56.21 | 1.49 | 1.358 | -0.178 | 0.618 | 0.055 | -0.077 | 1.761 |
| | | 2025-05-28 | 1307 | 2 | 0.153 | 1.365 | 13.615 | 56.21 | 1.005 | 0.43 | -1.075 | -0.462 | -1.047 | 0.996 | 1.378 |
| | | 2025-05-27 | 1305 | 22 | 1.715 | 0.115 | -10.755 | 45.31 | 0.928 | -0.549 | -1.127 | -0.653 | -1.223 | 0.39 | 1.554 |
| | | 2025-05-26 | 1283 | -9 | -0.697 | -1.044 | 4.729 | 45.31 | -1.034 | -3.038 | -2.638 | -2.384 | -2.922 | 0.077 | 1.489 |
| | | 2025-05-23 | 1292 | 9 | 0.701 | -0.546 | -32.147 | 45.31 | -0.738 | -3.272 | -1.868 | -1.78 | -2.322 | 0.857 | 1.323 |
| | | 2025-05-22 | 1283 | -19 | -1.459 | -0.698 | -13.391 | 45.31 | -1.686 | -4.581 | -2.439 | -2.548 | -3.072 | -0.922 | 0.859 |
| | | 2025-05-21 | 1302 | -20 | -1.513 | -1.282 | 30.197 | 45.31 | -0.52 | -3.534 | -0.88 | -1.212 | -1.709 | 0 | 2.074 |
| | | 2025-05-20 | 1322 | 13 | 0.993 | -0.657 | -43.135 | 50.26 | -0.706 | -2.27 | 0.833 | 0.221 | -0.235 | 0.306 | 1.066 |
| | | 2025-05-19 | 1309 | 0 | 0 | 0.478 | -2.8 | 50.26 | -3.037 | -3.273 | 0.122 | -0.785 | -1.232 | -0.458 | 1.234 |
| | | 2025-05-16 | 1309 | 7 | 0.538 | -0.102 | -61.699 | 50.26 | -4.439 | -3.438 | 0.553 | -0.839 | -1.25 | 0.461 | 1.471 |
| | | 2025-05-15 | 1302 | -113 | -7.986 | -2.216 | 240.607 | 50.26 | -5.938 | -4.166 | 0.305 | -1.437 | -1.797 | -8.127 | 3.073 |
| | | 2025-05-14 | 1415 | 0 | 0 | -0.8 | 52.312 | 50.26 | 1.755 | 3.975 | 9.486 | 7.036 | 6.693 | -1.131 | 2.24 |
| | | 2025-05-13 | 1415 | 7 | 0.497 | -3.848 | -15.558 | 50.26 | 2.984 | 4.784 | 10.014 | 7.137 | 6.781 | 0.923 | 1.924 |
| | | 2025-05-12 | 1408 | 27 | 1.955 | 4.407 | -42.832 | 50.26 | 3.789 | 5.263 | 9.822 | 6.699 | 6.34 | -0.145 | 2.25 |
| | | 2025-05-09 | 1381 | 47 | 3.523 | 0.982 | 120.369 | 65.26 | 2.952 | 4.203 | 7.948 | 4.721 | 4.387 | 0.75 | 3.723 |
| | | 2025-05-08 | 1334 | 2 | 0.15 | 0.103 | -47.751 | 65.26 | 0.075 | 1.599 | 4.346 | 1.188 | 0.902 | -0.976 | 1.898 |
| | | 2025-05-07 | 1332 | 4 | 0.301 | -0.535 | 23.024 | 65.26 | 0.06 | 1.967 | 4.105 | 1.007 | 0.741 | 0 | 1.895 |
| | | 2025-05-02 | 1328 | -4 | -0.3 | 3.717 | 107.377 | 65.26 | 0.09 | 2.115 | 3.666 | 0.746 | 0.438 | -0.526 | 1.448 |
| | | 2025-05-01 | 1332 | -7 | -0.523 | 0.39 | -48.847 | 65.26 | 1.016 | 3.024 | 3.719 | 1.088 | 0.704 | 0 | 0.904 |
| | | 2025-04-30 | 1339 | 14 | 1.057 | 0.626 | 103.195 | 65.26 | 2.276 | 4.194 | 4.05 | 1.657 | 1.185 | 0.604 | 1.438 |
| | 2025-02-05 | 2025-02-20 | 1353 | 49 | 3.758 | -1.152 | 232.332 | 23.52 | 2.578 | 2.89 | 1.763 | -0.719 | -1.244 | 2.071 | 2.719 |
| | | 2025-02-19 | 1304 | 1 | 0.077 | -0.609 | -3.634 | 23.52 | -0.64 | -0.904 | -1.893 | -4.375 | -4.89 | -0.23 | 0.847 |
| | | 2025-02-18 | 1303 | -5 | -0.382 | -0.01 | -9.939 | 30.28 | -0.928 | -1.191 | -2.054 | -4.577 | -5.08 | -0.229 | 1.695 |
| | | 2025-02-17 | 1308 | -19 | -1.432 | -0.256 | 54.494 | 30.28 | -0.381 | -1.081 | -1.858 | -4.316 | -4.833 | -0.226 | 2.456 |
| | | 2025-02-14 | 1327 | 7 | 0.53 | 0.005 | -33.87 | 30.28 | 1.066 | -0.083 | -0.644 | -3.031 | -3.581 | 0.227 | 0.909 |
| | | 2025-02-13 | 1320 | 2 | 0.152 | -1.067 | -7.82 | 30.28 | 0.686 | -0.879 | -1.381 | -3.648 | -4.198 | 2.276 | 2.121 |
| | | 2025-02-12 | 1318 | 26 | 2.012 | 0.912 | -61.256 | 30.28 | -0.106 | -1.296 | -1.759 | -3.867 | -4.471 | 0.697 | 1.46 |
| | | 2025-02-10 | 1292 | -16 | -1.223 | -0.403 | 28.466 | 29.3 | -2.284 | -3.387 | -4.009 | -5.808 | -6.502 | -2.982 | 3.105 |
| | | 2025-02-07 | 1308 | -9 | -0.683 | 0.138 | -39.808 | 29.3 | -1.772 | -2.526 | -3.232 | -4.716 | -5.521 | -1.063 | 1.469 |
| | | 2025-02-06 | 1317 | -45 | -3.304 | 0.8 | 23.194 | 29.3 | -1.951 | -1.994 | -2.973 | -4.122 | -5.011 | -4.332 | 2.802 |
| | | 2025-02-05 | 1362 | 30 | 2.252 | 1.491 | 116.461 | 29.3 | 0.71 | 1.271 | -0.038 | -0.888 | -1.949 | 0 | 4.217 |
| | | 2025-02-04 | 1332 | -7 | -0.523 | -4.873 | 40.307 | 29.3 | -1.421 | -0.745 | -2.432 | -3.067 | -4.26 | 1.494 | 2.331 |
| | | 2025-02-03 | 1339 | -27 | -1.977 | -2.329 | -2.006 | 32.86 | -0.991 | -0.231 | -2.146 | -2.569 | -3.912 | -0.146 | 2.319 |
| | | 2025-01-31 | 1366 | 3 | 0.22 | -0.769 | 52.05 | 32.86 | 1.021 | 1.826 | -0.414 | -0.589 | -2.14 | 0.44 | 1.615 |
| | | 2025-01-30 | 1363 | 7 | 0.516 | 1.064 | -34.601 | 32.86 | 1.384 | 1.907 | -0.723 | -0.769 | -2.485 | -0.442 | 0.963 |
| | | 2025-01-29 | 1356 | 18 | 1.345 | 1.173 | -6.144 | 32.86 | 1.391 | 1.748 | -1.359 | -1.265 | -3.126 | 0.822 | 1.641 |
| | | 2025-01-28 | 1338 | 0 | 0 | -0.291 | -1.214 | 35.78 | 0.39 | 0.496 | -2.781 | -2.62 | -4.543 | -0.523 | 1.052 |
| | | 2025-01-27 | 1338 | 11 | 0.829 | 1.012 | 6.005 | 35.78 | 0.466 | 0.533 | -2.866 | -2.706 | -4.726 | 0.829 | 1.814 |
| | | 2025-01-24 | 1327 | -1 | -0.075 | -0.212 | 62.55 | 35.78 | -0.286 | -0.487 | -3.79 | -3.607 | -5.672 | 0.151 | 1.438 |
| | | 2025-01-23 | 1328 | -5 | -0.375 | 1.794 | -14.408 | 35.78 | -0.195 | -0.799 | -3.807 | -3.649 | -5.747 | 0 | 0.907 |
| | | 2025-01-22 | 1333 | 0 | 0 | -0.157 | 115.229 | 35.78 | 0.377 | -0.951 | -3.579 | -3.369 | -5.582 | 0 | 0.979 |
| | | 2025-01-21 | 1333 | 0 | 0 | 0.761 | -26.944 | 35.46 | 0.226 | -1.427 | -3.741 | -3.41 | -5.751 | 0.825 | 1.129 |