Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6678 | テクノメディカ | 2025-08-06 |
| | 2025-05-09 | 2025-05-23 | 1800 | 17 | 0.953 | 0.237 | 55 | | 0.536 | 0.43 | 0.534 | 1.461 | 1.904 | 0.785 | 0.953 |
| | | 2025-05-22 | 1783 | -16 | -0.889 | -2.722 | -20 | | -0.246 | -0.524 | -0.302 | 0.566 | 0.972 | -0.667 | 0.393 |
| | | 2025-05-21 | 1799 | 14 | 0.784 | 1.472 | 25 | | 0.626 | 0.268 | 0.674 | 1.527 | 1.878 | 0.056 | 0.784 |
| | | 2025-05-20 | 1785 | 0 | 0 | -0.445 | -23.077 | | -0.056 | -0.468 | 0.038 | 0.788 | 1.101 | 0 | 0.672 |
| | | 2025-05-19 | 1785 | 0 | 0 | 1.22 | 52.941 | | -0.324 | -0.502 | 0.096 | 0.847 | 1.1 | 0 | 0.84 |
| | | 2025-05-16 | 1785 | 0 | 0 | 0.641 | -5.556 | | -0.513 | -0.574 | 0.389 | 0.916 | 1.118 | 0.056 | 0.56 |
| | | 2025-05-15 | 1785 | -5 | -0.279 | -0.366 | -55 | | -0.69 | -0.712 | 0.604 | 0.984 | 1.129 | 0.056 | 0.84 |
| | | 2025-05-14 | 1790 | -19 | -1.05 | -0.566 | 73.913 | | -0.589 | -0.567 | 1.302 | 1.339 | 1.404 | -0.332 | 0.726 |
| | | 2025-05-13 | 1809 | 7 | 0.388 | 1.621 | -43.902 | | 0.455 | 0.433 | 2.586 | 2.473 | 2.496 | 0.222 | 0.444 |
| | | 2025-05-12 | 1802 | 1 | 0.056 | -0.292 | 46.429 | | 0.267 | 0.111 | 2.354 | 2.141 | 2.141 | 0.389 | 0.667 |
| | | 2025-05-09 | 1801 | 0 | 0 | 2.526 | 154.545 | | 0.256 | 0.067 | 2.378 | 2.14 | 2.125 | 0 | 0.67 |
| | | 2025-05-08 | 1801 | 10 | 0.558 | -0.204 | -60.714 | | 0.156 | 0.094 | 2.479 | 2.189 | 2.18 | 0 | 0.726 |
| | | 2025-05-07 | 1791 | 0 | 0 | -0.402 | -15.152 | | -0.489 | -0.306 | 2.016 | 1.67 | 1.66 | 0.558 | 0.614 |
| | | 2025-05-02 | 1791 | -7 | -0.389 | 0.214 | 26.923 | | -0.588 | -0.195 | 2.084 | 1.699 | 1.69 | -0.111 | 0.559 |
| | | 2025-05-01 | 1798 | -12 | -0.663 | -0.14 | 0 | | -0.266 | 0.424 | 2.394 | 2.135 | 2.098 | -0.11 | 0.723 |
| | | 2025-04-30 | 1810 | 1 | 0.055 | -0.503 | -43.478 | | 0.377 | 1.366 | 3.038 | 2.854 | 2.785 | 0.055 | 0.5 |
| | | 2025-04-28 | 1809 | 9 | 0.5 | 0.725 | 100 | | 0.478 | 1.658 | 2.964 | 2.858 | 2.74 | 0 | 1.174 |
| | | 2025-04-25 | 1800 | 3 | 0.167 | 0.379 | 27.778 | | 0.379 | 1.506 | 2.475 | 2.398 | 2.231 | 0.167 | 0.84 |
| | | 2025-04-24 | 1797 | -3 | -0.167 | -0.411 | -40 | | 0.537 | 1.721 | 2.281 | 2.279 | 2.038 | -0.5 | 0.785 |
| | 2025-02-05 | 2025-02-20 | 1759 | -7 | -0.396 | -1.975 | -14.815 | | -0.136 | -0.08 | -0.22 | -1.376 | -1.802 | -0.51 | 0.569 |
| | | 2025-02-19 | 1766 | 8 | 0.455 | -0.403 | -44.898 | | 0.204 | 0.312 | 0.22 | -1.032 | -1.438 | 0 | 0.512 |
| | | 2025-02-18 | 1758 | -8 | -0.453 | 0.653 | 122.727 | | -0.136 | -0.074 | -0.202 | -1.551 | -1.917 | -0.566 | 0.513 |
| | | 2025-02-17 | 1766 | 8 | 0.455 | 1.004 | -40.541 | | 0.352 | 0.415 | 0.209 | -1.152 | -1.488 | -0.171 | 0.741 |
| | | 2025-02-14 | 1758 | -6 | -0.34 | 0.617 | 0 | | -0.091 | -0.023 | -0.302 | -1.643 | -1.968 | 0.624 | 0.967 |
| | | 2025-02-13 | 1764 | 8 | 0.456 | 0.321 | -2.632 | | 0.261 | 0.307 | -0.043 | -1.36 | -1.66 | 0.569 | 0.911 |
| | | 2025-02-12 | 1756 | 1 | 0.057 | 0.326 | 46.154 | | -0.148 | -0.256 | -0.593 | -1.859 | -2.14 | 0.399 | 0.857 |
| | | 2025-02-10 | 1755 | -10 | -0.567 | 0.179 | -44.681 | | -0.182 | -0.437 | -0.814 | -1.982 | -2.263 | 0 | 0.57 |
| | | 2025-02-07 | 1765 | 8 | 0.455 | 0.105 | -12.963 | | 0.421 | -0.045 | -0.429 | -1.485 | -1.776 | 0.74 | 0.912 |
| | | 2025-02-06 | 1757 | -3 | -0.17 | 2.064 | 1.887 | | -0.011 | -0.481 | -1.039 | -1.986 | -2.302 | 0 | 1.198 |
| | | 2025-02-05 | 1760 | 6 | 0.342 | -0.141 | 6 | | 0.125 | -0.391 | -1.008 | -1.883 | -2.222 | 0.342 | 1.027 |
| | | 2025-02-04 | 1754 | 2 | 0.114 | -0.667 | 4.167 | | -0.477 | -0.926 | -1.478 | -2.283 | -2.656 | 1.084 | 0.969 |
| | | 2025-02-03 | 1752 | -11 | -0.624 | -0.564 | 2.128 | | -0.86 | -1.129 | -1.686 | -2.461 | -2.833 | 0.624 | 1.37 |
| | | 2025-01-31 | 1763 | 3 | 0.17 | -0.376 | 42.424 | | -0.62 | -0.525 | -1.131 | -1.912 | -2.299 | 0 | 0.796 |
| | | 2025-01-30 | 1760 | -23 | -1.29 | 0.202 | -21.429 | | -0.778 | -0.616 | -1.361 | -2.13 | -2.535 | 0.112 | 1.42 |
| | | 2025-01-29 | 1783 | 5 | 0.281 | -1.544 | 13.514 | | 0.394 | 0.854 | -0.159 | -0.896 | -1.329 | -0.337 | 0.734 |
| | | 2025-01-28 | 1778 | -8 | -0.448 | 0.961 | 12.121 | | -0.022 | 0.817 | -0.459 | -1.196 | -1.686 | -0.728 | 1.355 |
| | | 2025-01-27 | 1786 | 24 | 1.362 | 2.32 | 0 | | 0.518 | 1.42 | -0.076 | -0.804 | -1.309 | 0.454 | 1.532 |
| | | 2025-01-24 | 1762 | -9 | -0.508 | 0.893 | 26.923 | | -0.486 | 0.108 | -1.439 | -2.196 | -2.693 | 0.508 | 1.305 |
| | | 2025-01-23 | 1771 | -24 | -1.337 | 0.071 | -50.943 | | 0.17 | 0.454 | -1.024 | -1.738 | -2.239 | -0.111 | 1.412 |
| | | 2025-01-22 | 1795 | 25 | 1.412 | 0.463 | 65.625 | | 2 | 1.682 | 0.147 | -0.418 | -0.992 | 0.847 | 1.405 |
| | | 2025-01-21 | 1770 | 15 | 0.855 | 0.706 | 45.455 | | 1.212 | 0.198 | -1.342 | -1.787 | -2.397 | 0.855 | 0.565 |