Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6694 | ズーム | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 637 | -2 | -0.313 | -1.35 | 142.857 | | -0.219 | -0.235 | -3.133 | -4.649 | -5.105 | 0 | 0.785 |
| | | 2025-05-27 | 639 | 1 | 0.157 | -1.658 | -73.077 | | 0.157 | 0.016 | -2.882 | -4.558 | -4.807 | 0 | 0.471 |
| | | 2025-05-26 | 638 | -4 | -0.623 | -0.404 | -25.714 | | 0.031 | -0.855 | -3.157 | -4.929 | -4.954 | 0 | 0.627 |
| | | 2025-05-23 | 642 | 6 | 0.943 | 0.148 | 52.174 | | 0.722 | -0.926 | -2.591 | -4.535 | -4.369 | 1.572 | 1.254 |
| | | 2025-05-22 | 636 | 1 | 0.157 | 0.501 | 21.053 | | -0.188 | -2.499 | -3.531 | -5.624 | -5.267 | 0 | 0.79 |
| | | 2025-05-21 | 635 | -3 | -0.47 | 6.028 | -53.659 | | -0.564 | -3.319 | -3.712 | -5.979 | -5.427 | -0.313 | 0.472 |
| | | 2025-05-20 | 638 | 2 | 0.314 | 1.942 | 5.128 | | -0.281 | -3.553 | -3.21 | -5.744 | -4.997 | 0 | 0.787 |
| | | 2025-05-19 | 636 | -5 | -0.78 | 0.376 | 18.182 | | -2.033 | -4.418 | -3.373 | -6.236 | -5.318 | -0.312 | 0.63 |
| | | 2025-05-16 | 641 | -2 | -0.311 | -2.465 | -21.429 | | -2.672 | -4.257 | -2.417 | -5.63 | -4.589 | 0 | 1.099 |
| | | 2025-05-15 | 643 | 2 | 0.312 | -0.353 | -94.897 | | -3.656 | -4.401 | -2.143 | -5.488 | -4.3 | 0.156 | 0.469 |
| | | 2025-05-14 | 641 | -44 | -6.423 | 2.613 | 1146.97 | | -5.037 | -5.178 | -2.191 | -5.907 | -4.598 | -6.861 | 5.354 |
| | | 2025-05-13 | 685 | 2 | 0.293 | 0.458 | 88.571 | | 0.263 | 0.795 | 4.395 | 0.399 | 1.955 | 0.878 | 1.022 |
| | | 2025-05-12 | 683 | -2 | -0.292 | -1.47 | 218.182 | | 0.205 | 0.842 | 4.021 | 0.132 | 1.726 | 0.146 | 1.025 |
| | | 2025-05-09 | 685 | 4 | 0.587 | 0.405 | -73.171 | | 0.676 | 1.542 | 4.084 | 0.422 | 2.129 | 1.028 | 0.585 |
| | | 2025-05-08 | 681 | -1 | -0.147 | 2.577 | -67.46 | | 0.472 | 1.43 | 3.251 | -0.132 | 1.638 | 0.88 | 1.028 |
| | | 2025-05-07 | 682 | 5 | 0.739 | 0.021 | 600 | | 0.739 | 2.096 | 3.158 | 0.032 | 1.892 | 0.148 | 1.182 |
| | | 2025-05-02 | 677 | 0 | 0 | 0.101 | -25 | | 0.148 | 1.896 | 2.186 | -0.669 | 1.264 | 0.148 | 1.034 |
| | | 2025-05-01 | 677 | 5 | 0.744 | -1.941 | -7.692 | | 0.594 | 2.158 | 1.939 | -0.663 | 1.337 | 0.595 | 0.594 |
| | | 2025-04-30 | 672 | -5 | -0.739 | -0.044 | 550 | | 0.478 | 1.895 | 0.974 | -1.348 | 0.669 | 0 | 0.744 |
| | | 2025-04-28 | 677 | 0 | 0 | 0.638 | -97.814 | | 1.805 | 3.044 | 1.444 | -0.52 | 1.465 | 0 | 0 |
| | 2025-02-14 | 2025-02-28 | 688 | -5 | -0.722 | 0.401 | -48.718 | | 0.732 | 2.138 | 5.038 | 4.591 | 2.527 | -0.433 | 2.071 |
| | | 2025-02-27 | 693 | 17 | 2.515 | -0.613 | 290 | | 1.852 | 3.618 | 6.093 | 5.358 | 3.229 | 1.183 | 1.611 |
| | | 2025-02-26 | 676 | -8 | -1.17 | -1.787 | -87.261 | | 0 | 1.869 | 3.834 | 2.792 | 0.667 | 0.146 | 1.331 |
| | | 2025-02-25 | 684 | 10 | 1.484 | -0.627 | 282.927 | | 1.213 | 3.589 | 5.224 | 3.967 | 1.78 | 0 | 4.676 |
| | | 2025-02-21 | 674 | -1 | -0.148 | -0.38 | 36.667 | | 0.447 | 2.728 | 4.025 | 2.432 | 0.234 | -0.889 | 1.961 |
| | | 2025-02-20 | 675 | 4 | 0.596 | 0.203 | -41.176 | | 1.626 | 3.306 | 4.444 | 2.54 | 0.307 | 0 | 1.504 |
| | | 2025-02-19 | 671 | -4 | -0.593 | -3.505 | -69.277 | | 2.1 | 3.294 | 4.121 | 1.895 | -0.376 | 0.741 | 1.341 |
| | | 2025-02-18 | 675 | 15 | 2.273 | 0.287 | -56.883 | | 3.655 | 4.457 | 5.055 | 2.459 | 0.136 | 0.455 | 2.564 |
| | | 2025-02-17 | 660 | 20 | 3.125 | 2.29 | 323.077 | | 2.357 | 2.724 | 2.938 | 0.14 | -2.158 | 4.688 | 3.994 |
| | | 2025-02-14 | 640 | 0 | 0 | 2.471 | -4.211 | | -0.187 | -0.14 | -0.037 | -2.983 | -5.226 | -0.938 | 1.42 |
| | | 2025-02-13 | 640 | -1 | -0.156 | 2.987 | 163.889 | | -0.405 | -0.203 | -0.094 | -3.121 | -5.355 | -0.312 | 1.58 |
| | | 2025-02-12 | 641 | -2 | -0.311 | -0.966 | 125 | | -0.156 | -0.078 | -0.006 | -3.111 | -5.342 | 0.156 | 1.099 |
| | | 2025-02-10 | 643 | 1 | 0.156 | -0.489 | -52.941 | | 0.281 | 0.187 | 0.249 | -2.973 | -5.173 | 0 | 1.099 |
| | | 2025-02-07 | 642 | -5 | -0.773 | 1.083 | 126.667 | | 0.281 | -0.078 | 0.019 | -3.278 | -5.445 | -0.309 | 1.415 |
| | | 2025-02-06 | 647 | 10 | 1.57 | -1.012 | -34.783 | | 0.999 | 0.669 | 0.741 | -2.689 | -4.84 | 0.785 | 0.779 |
| | | 2025-02-05 | 637 | 0 | 0 | 0.625 | 35.294 | | -0.469 | -0.871 | -1.032 | -4.357 | -6.435 | -0.157 | 0.943 |
| | | 2025-02-04 | 637 | -1 | -0.157 | -1.729 | -32 | | -0.624 | -0.964 | -1.308 | -4.544 | -6.582 | 0.157 | 0.628 |
| | | 2025-02-03 | 638 | -6 | -0.932 | -4.01 | 108.333 | | -0.685 | -0.839 | -1.44 | -4.568 | -6.574 | -0.155 | 0.784 |
| | | 2025-01-31 | 644 | 0 | 0 | 0.503 | 20 | | -0.124 | -0.109 | -0.789 | -3.846 | -5.841 | 0 | 0.156 |
| | | 2025-01-30 | 644 | 2 | 0.312 | 4.803 | -23.077 | | -0.124 | 0.093 | -1.027 | -4.03 | -5.976 | 0 | 0.312 |