Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6699 | ダイヤモンドエレクトリックホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 577 | -4 | -0.688 | -0.382 | -49.837 | 146 | 0.768 | 0.505 | -0.927 | 0.198 | 0.086 | 0.172 | 1.562 |
| | | 2025-05-29 | 581 | 20 | 3.565 | 1.637 | -8.358 | 146 | 1.573 | 1.237 | -0.117 | 0.777 | 0.922 | 0.713 | 6.195 |
| | | 2025-05-28 | 561 | -11 | -1.923 | 1.208 | 201.802 | 146 | -1.371 | -2.163 | -3.356 | -2.817 | -2.385 | -0.35 | 4.301 |
| | | 2025-05-27 | 572 | 0 | 0 | 3.09 | -36.571 | 151 | -0.244 | -0.935 | -1.407 | -1.134 | -0.351 | -0.175 | 1.232 |
| | | 2025-05-26 | 572 | -2 | -0.348 | 1.106 | 92.308 | 151 | -0.383 | -1.328 | -1.182 | -1.304 | -0.2 | 1.742 | 2.098 |
| | | 2025-05-23 | 574 | 9 | 1.593 | 1.776 | -40.909 | 151 | -0.278 | -1.527 | -0.575 | -1.127 | 0.256 | 1.77 | 2.094 |
| | | 2025-05-22 | 565 | -19 | -3.253 | -2.643 | 8.451 | 151 | -1.876 | -3.386 | -1.889 | -2.861 | -1.189 | -1.541 | 2.478 |
| | | 2025-05-21 | 584 | 8 | 1.389 | 0.056 | 22.414 | 151 | 1.038 | -0.596 | 1.601 | 0.326 | 2.236 | 0 | 2.456 |
| | | 2025-05-20 | 576 | -3 | -0.518 | -0.279 | -10.078 | 148 | -0.929 | -2.091 | 0.566 | -1.096 | 0.97 | 0 | 2.473 |
| | | 2025-05-19 | 579 | 4 | 0.696 | -0.951 | -47.131 | 148 | -1.059 | -1.881 | 1.33 | -0.604 | 1.61 | 0 | 1.739 |
| | | 2025-05-16 | 575 | -1 | -0.174 | 2.333 | -74.61 | 148 | -2.575 | -2.757 | 1.24 | -1.301 | 1.045 | -1.215 | 2.46 |
| | | 2025-05-15 | 576 | -25 | -4.16 | 0.995 | 714.407 | 148 | -2.998 | -2.916 | 1.832 | -1.153 | 1.321 | -0.499 | 11.331 |
| | | 2025-05-14 | 601 | 6 | 1.008 | -1.265 | 0.855 | 148 | 0.67 | 0.924 | 7.176 | 3.197 | 5.83 | -0.336 | 2.192 |
| | | 2025-05-13 | 595 | -9 | -1.49 | 3.222 | -23.529 | 148 | -0.034 | 0.371 | 6.914 | 2.258 | 4.993 | 0.166 | 2.185 |
| | | 2025-05-12 | 604 | 11 | 1.855 | 3.328 | 28.571 | 148 | 1.513 | 2.269 | 8.837 | 3.948 | 6.802 | -0.843 | 2.891 |
| | | 2025-05-09 | 593 | 1 | 0.169 | 3.027 | 8.182 | 138 | 0.101 | 1.057 | 6.962 | 2.178 | 5.134 | 0 | 1.538 |
| | | 2025-05-08 | 592 | 0 | 0 | 1.06 | -69.78 | 138 | -0.135 | 1.474 | 6.728 | 2.108 | 5.228 | -1.182 | 2.245 |
| | | 2025-05-07 | 592 | -2 | -0.337 | 0.996 | 222.124 | 138 | -0.337 | 2.192 | 6.667 | 2.168 | 5.501 | 0 | 3.993 |
| | | 2025-05-02 | 594 | 3 | 0.508 | 0.299 | 15.306 | 138 | 0.61 | 3.233 | 6.788 | 2.523 | 6.132 | 1.692 | 2.203 |
| | | 2025-05-01 | 591 | -4 | -0.672 | -0.621 | -7.547 | 138 | 0.819 | 3.702 | 5.823 | 2.097 | 5.851 | -0.336 | 1.015 |
| | | 2025-04-30 | 595 | -3 | -0.502 | -0.44 | -50.235 | 138 | 2.374 | 5.459 | 6.167 | 2.813 | 6.809 | 0.167 | 1.523 |
| | 2025-02-14 | 2025-02-28 | 559 | -16 | -2.783 | -2.569 | 58.088 | 203 | -0.957 | -1.913 | 3.511 | 7.57 | 5.26 | -0.522 | 3.591 |
| | | 2025-02-27 | 575 | 20 | 3.604 | 0.688 | -57.233 | 203 | 1.304 | 1.59 | 6.695 | 10.897 | 8.156 | 1.802 | 2.309 |
| | | 2025-02-26 | 555 | -14 | -2.46 | -2.691 | 562.5 | 198 | -2.7 | -1.017 | 3.468 | 7.3 | 4.313 | 1.582 | 4.144 |
| | | 2025-02-25 | 569 | 5 | 0.887 | -1.038 | -64.706 | 198 | -0.698 | 2.118 | 6.459 | 10.182 | 6.816 | 1.773 | 1.235 |
| | | 2025-02-21 | 564 | -11 | -1.913 | -1.521 | -48.289 | 198 | -2.083 | 2.026 | 6.135 | 9.434 | 5.771 | 0.174 | 2.847 |
| | | 2025-02-20 | 575 | -14 | -2.377 | -0.82 | -53.697 | 198 | -0.07 | 4.927 | 8.86 | 11.755 | 7.697 | 0 | 4 |
| | | 2025-02-19 | 589 | 21 | 3.697 | 0.882 | 42.714 | 198 | 4.359 | 8.832 | 12.293 | 14.699 | 10.231 | 0.176 | 5.8 |
| | | 2025-02-18 | 568 | -16 | -2.74 | 1.145 | -65.421 | 192 | 3.085 | 6.527 | 9.172 | 10.855 | 6.248 | 0.856 | 4.064 |
| | | 2025-02-17 | 584 | 23 | 4.1 | 3.227 | 20.903 | 192 | 7.868 | 10.795 | 12.898 | 14.152 | 9.183 | 3.565 | 4.545 |
| | | 2025-02-14 | 561 | 41 | 7.885 | -0.843 | 981.818 | 192 | 5.929 | 7.616 | 9.195 | 9.966 | 4.839 | 0.962 | 14.369 |
| | | 2025-02-13 | 520 | -2 | -0.383 | -0.545 | 23.944 | 192 | -0.115 | 0.561 | 1.65 | 1.997 | -2.922 | 0 | 1.544 |
| | | 2025-02-12 | 522 | 2 | 0.385 | -0.834 | 31.481 | 192 | 0.772 | 0.909 | 2.129 | 2.321 | -2.743 | 0.769 | 1.354 |
| | | 2025-02-10 | 520 | -5 | -0.952 | 0.477 | -28 | 195 | 0.893 | 0.425 | 1.865 | 1.853 | -3.322 | 0 | 1.547 |
| | | 2025-02-07 | 525 | 9 | 1.744 | -1.09 | 31.579 | 195 | 2.379 | 1.234 | 2.933 | 2.687 | -2.607 | 0 | 2.539 |
| | | 2025-02-06 | 516 | 9 | 1.775 | 2.331 | 0 | 195 | 0.585 | -0.425 | 1.256 | 0.781 | -4.47 | 0.789 | 1.575 |
| | | 2025-02-05 | 507 | -2 | -0.393 | 0.176 | -1.724 | 195 | -1.285 | -2.481 | -0.393 | -1.162 | -6.349 | 1.965 | 2.367 |
| | | 2025-02-04 | 509 | 2 | 0.394 | -2.075 | -74.561 | 195 | -1.471 | -2.546 | 0.079 | -0.977 | -6.227 | 1.972 | 2.174 |
| | | 2025-02-03 | 507 | -19 | -3.612 | -1.984 | 147.826 | 195 | -2.537 | -2.985 | -0.213 | -1.58 | -6.833 | -1.141 | 3.38 |
| | | 2025-01-31 | 526 | 7 | 1.349 | -0.408 | -3.158 | 195 | 0.305 | 0.651 | 3.682 | 1.914 | -3.621 | 0.771 | 1.741 |
| | | 2025-01-30 | 519 | -3 | -0.575 | 0.938 | 10.465 | 195 | -0.841 | -0.039 | 2.577 | 0.445 | -5.082 | -0.192 | 0.963 |