Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6702 | 富士通 | 2025-07-30 | 2025-07-15 | 3193 | -14 | -0.437 | 0 | -0.937 | 6.74 | | | | | | 1.154 | 2.333 |
| | 2025-04-24 | 2025-05-09 | 3358 | 92 | 2.817 | 2.114 | 48.761 | 2.98 | 3.751 | 6.81 | 13.892 | 12.597 | 13.161 | 1.041 | 3.443 |
| | | 2025-05-08 | 3266 | 51 | 1.586 | 1.219 | -43.315 | 2.98 | 2.216 | 5.489 | 11.364 | 9.806 | 10.402 | 0.902 | 1.93 |
| | | 2025-05-07 | 3215 | 61 | 1.934 | 2.064 | 56.734 | 2.98 | 1.388 | 5.016 | 10.098 | 8.303 | 8.961 | 1.173 | 1.612 |
| | | 2025-05-02 | 3154 | -36 | -1.129 | 0.041 | 5.046 | 2.98 | 0.318 | 4.01 | 8.146 | 6.354 | 7.16 | 0.627 | 3.163 |
| | | 2025-05-01 | 3190 | 39 | 1.238 | 2.545 | -44.974 | 2.98 | 2.87 | 6.197 | 9.458 | 7.603 | 8.555 | 0.444 | 1.652 |
| | | 2025-04-30 | 3151 | 6 | 0.191 | 1.052 | 36.459 | 2.98 | 3.271 | 6.034 | 8.417 | 6.35 | 7.397 | -0.223 | 2.338 |
| | | 2025-04-28 | 3145 | 65 | 2.11 | 0.948 | -48.463 | 3.73 | 4.942 | 6.891 | 8.45 | 6.199 | 7.334 | 0.519 | 2.77 |
| | | 2025-04-25 | 3080 | 141 | 4.798 | 2.858 | 110.902 | 3.73 | 4.34 | 5.958 | 6.334 | 4.03 | 5.238 | 5.478 | 3.578 |
| | | 2025-04-24 | 2939 | -2 | -0.068 | -0.08 | 18.997 | 3.73 | 0.623 | 2.198 | 1.54 | -0.694 | 0.557 | 2.074 | 3.346 |
| | | 2025-04-23 | 2941 | 61.5 | 2.136 | 2.007 | 41.666 | 3.73 | 1.18 | 2.544 | 1.41 | -0.641 | 0.69 | 2.691 | 1.75 |
| | | 2025-04-22 | 2879.5 | -40.5 | -1.387 | -0.613 | -3.162 | 3.73 | -0.439 | 1.566 | -0.913 | -2.751 | -1.359 | 0.017 | 1.982 |
| | | 2025-04-21 | 2920 | -4.5 | -0.154 | -0.468 | 14.697 | 3.73 | 1.122 | 3.8 | 0.274 | -1.496 | 0.088 | -0.838 | 2.315 |
| | | 2025-04-18 | 2924.5 | 56 | 1.952 | 2.215 | -12.656 | 3.73 | 2.194 | 5.06 | 0.356 | -1.428 | 0.34 | 0.575 | 2.578 |
| | | 2025-04-17 | 2868.5 | 0 | 0 | 2.592 | -9.518 | 3.73 | 1.332 | 3.476 | -1.655 | -3.398 | -1.498 | -0.593 | 1.495 |
| | | 2025-04-16 | 2868.5 | 12 | 0.42 | -0.587 | -16.967 | 3.73 | 1.382 | 3.474 | -1.79 | -3.516 | -1.471 | -0.088 | 1.592 |
| | | 2025-04-15 | 2856.5 | 66 | 2.365 | 1.724 | 29.484 | 3.73 | 2.826 | 2.715 | -2.218 | -4.016 | -1.857 | 1.613 | 1.803 |
| | | 2025-04-14 | 2790.5 | 20.5 | 0.74 | 0.638 | -47.769 | 3.73 | 1.895 | -0.052 | -4.706 | -6.272 | -4.091 | 1.065 | 1.885 |
| | | 2025-04-11 | 2770 | -91.5 | -3.198 | -3.4 | 13.358 | 4.77 | 2.38 | -1.353 | -5.819 | -7.032 | -4.783 | -6.081 | 4.522 |
| | | 2025-04-10 | 2861.5 | 250 | 9.573 | 13.373 | -6.72 | 4.77 | 5.454 | 0.64 | -3.309 | -3.988 | -1.639 | 11.488 | 4.227 |
| | | 2025-04-09 | 2611.5 | -48 | -1.805 | -5.309 | 3.066 | 4.77 | -3.812 | -8.923 | -12.071 | -12.344 | -10.208 | -1.692 | 3.334 |
| | 2025-01-31 | 2025-02-14 | 3079 | -30 | -0.965 | 1.251 | -34.116 | 2.73 | 1.537 | 1.366 | 7.049 | 8.357 | 8.494 | -0.901 | 1.301 |
| | | 2025-02-13 | 3109 | 87 | 2.879 | 1.263 | -28.527 | 2.73 | 2.729 | 2.901 | 8.422 | 9.603 | 9.597 | 1.588 | 2.232 |
| | | 2025-02-12 | 3022 | 61 | 2.06 | 1.095 | 99.021 | 2.73 | 0.272 | 0.703 | 5.712 | 6.755 | 6.573 | 2.432 | 1.951 |
| | | 2025-02-10 | 2961 | -30 | -1.003 | -0.893 | -32.408 | 2.95 | -1.934 | -0.638 | 3.928 | 4.806 | 4.403 | -0.669 | 1.066 |
| | | 2025-02-07 | 2991 | -58 | -1.902 | 0.236 | -13.288 | 2.95 | -1.521 | 0.896 | 5.22 | 5.993 | 5.396 | -1.148 | 1.692 |
| | | 2025-02-06 | 3049 | 3 | 0.098 | 1.632 | -4.072 | 2.95 | 0.21 | 3.593 | 7.527 | 8.228 | 7.4 | 0 | 1.978 |
| | | 2025-02-05 | 3046 | -4 | -0.131 | 4.803 | -38.272 | 2.95 | 0.985 | 4.584 | 7.879 | 8.358 | 7.269 | 1.377 | 3.117 |
| | | 2025-02-04 | 3050 | 0 | 0 | 0.867 | -38.822 | 2.95 | 2.075 | 5.754 | 8.54 | 8.696 | 7.365 | 0 | 2.983 |
| | | 2025-02-03 | 3050 | 32 | 1.06 | -2.576 | 44.12 | 4.85 | 3.72 | 6.913 | 9.023 | 8.906 | 7.327 | 3.877 | 4.43 |
| | | 2025-01-31 | 3018 | 100.5 | 3.445 | 8.235 | 87.48 | 4.85 | 4.368 | 7.017 | 8.252 | 7.967 | 6.148 | 0.48 | 3.743 |
| | | 2025-01-30 | 2917.5 | 13 | 0.448 | 0.894 | -8.186 | 4.85 | 2.588 | 4.724 | 4.961 | 4.517 | 2.549 | -0.258 | 2.028 |
| | | 2025-01-29 | 2904.5 | 91.5 | 3.253 | 1.353 | 29.588 | 4.85 | 3.411 | 5.194 | 4.701 | 4.099 | 2.013 | 1.262 | 3.299 |
| | | 2025-01-28 | 2813 | 7.5 | 0.267 | -1.526 | 14.618 | 5.22 | 1.183 | 2.679 | 1.61 | 0.937 | -1.256 | -1.141 | 2.867 |
| | | 2025-01-27 | 2805.5 | 26.5 | 0.954 | -1.251 | -3.657 | 5.22 | 1.465 | 2.962 | 1.4 | 0.687 | -1.605 | 1.295 | 1.344 |
| | | 2025-01-24 | 2779 | 37.5 | 1.368 | -0.843 | -2.472 | 5.22 | 1.11 | 1.989 | 0.447 | -0.293 | -2.627 | 0.383 | 2.036 |
| | | 2025-01-23 | 2741.5 | -20 | -0.724 | 0.881 | -19.187 | 5.22 | 0.499 | 0.377 | -1 | -1.687 | -4.026 | 0.127 | 3.094 |
| | | 2025-01-22 | 2761.5 | 24 | 0.877 | 1.886 | 101.01 | 5.22 | 1.769 | 0.673 | -0.456 | -1.002 | -3.461 | 1.772 | 1.836 |
| | | 2025-01-21 | 2737.5 | 14.5 | 0.533 | -0.509 | 0.785 | 4.03 | 1.423 | -0.664 | -1.386 | -1.891 | -4.378 | 0.386 | 1.309 |
| | | 2025-01-20 | 2723 | 47 | 1.756 | 1.815 | -41.668 | 4.03 | 1.43 | -1.348 | -1.997 | -2.368 | -5.011 | 0.729 | 1.953 |
| | | 2025-01-17 | 2676 | 6.5 | 0.243 | 0.077 | -5.487 | 4.03 | -0.929 | -3.318 | -3.788 | -4.034 | -6.74 | -1.442 | 2.951 |
| | | 2025-01-16 | 2669.5 | -20 | -0.744 | -1.262 | 9.096 | 4.03 | -2.377 | -4.035 | -4.164 | -4.464 | -7.042 | -0.149 | 1.71 |