Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6718 | アイホン | 2025-08-05 |
| | 2025-05-08 | 2025-05-23 | 2613 | 22 | 0.849 | 0.853 | 39.61 | 18.93 | 0.13 | -0.153 | 2.864 | 2.207 | 1.005 | 0 | 1.856 |
| | | 2025-05-22 | 2591 | -33 | -1.258 | 0.842 | -48.322 | 18.93 | -0.644 | -0.994 | 2.335 | 1.313 | 0.094 | -0.191 | 1.237 |
| | | 2025-05-21 | 2624 | 31 | 1.196 | 0.473 | 36.697 | 18.93 | 0.567 | 0.433 | 3.941 | 2.551 | 1.309 | 0.27 | 1.269 |
| | | 2025-05-20 | 2593 | -34 | -1.294 | -1.512 | -20.727 | 27.08 | -0.651 | -0.357 | 3.041 | 1.31 | 0.062 | 0 | 1.504 |
| | | 2025-05-19 | 2627 | 23 | 0.883 | 1.045 | 23.318 | 27.08 | 0.198 | 1.311 | 4.665 | 2.599 | 1.319 | -0.192 | 1.743 |
| | | 2025-05-16 | 2604 | 6 | 0.231 | 0.878 | 25.989 | 27.08 | -0.777 | 0.879 | 4.27 | 1.702 | 0.4 | -0.038 | 2.11 |
| | | 2025-05-15 | 2598 | -30 | -1.142 | -1.572 | 5.988 | 27.08 | -1.074 | 1.023 | 4.418 | 1.451 | 0.134 | -0.152 | 1.273 |
| | | 2025-05-14 | 2628 | -24 | -0.905 | -1.278 | -64.163 | 27.08 | 0.451 | 2.608 | 6.233 | 2.603 | 1.249 | -0.113 | 2.635 |
| | | 2025-05-13 | 2652 | 12 | 0.455 | -0.612 | -68.788 | 27.08 | 2.212 | 4.147 | 7.598 | 3.543 | 2.15 | 0.871 | 1.474 |
| | | 2025-05-12 | 2640 | 27 | 1.033 | 2.895 | 69.274 | 27.08 | 2.956 | 4.447 | 7.342 | 3.118 | 1.676 | 0.957 | 3.719 |
| | | 2025-05-09 | 2613 | 65 | 2.551 | 5.464 | -44.702 | 24.36 | 2.947 | 4.008 | 6.351 | 2.085 | 0.622 | 1.688 | 2.057 |
| | | 2025-05-08 | 2548 | 28 | 1.111 | 5.114 | 513.462 | 24.36 | 1.224 | 1.981 | 3.727 | -0.452 | -1.91 | 1.111 | 3.904 |
| | | 2025-05-07 | 2520 | 20 | 0.8 | 4.638 | 56.627 | 24.36 | 0.551 | 1.315 | 2.501 | -1.605 | -3.043 | 0.8 | 1 |
| | | 2025-05-02 | 2500 | -10 | -0.398 | -0.584 | 26.718 | 24.36 | 0.072 | 0.729 | 1.443 | -2.481 | -3.871 | 0 | 1.249 |
| | | 2025-05-01 | 2510 | 2 | 0.08 | -0.092 | -41.256 | 24.36 | 0.763 | 1.451 | 1.442 | -2.208 | -3.576 | -0.399 | 0.924 |
| | | 2025-04-30 | 2508 | 15 | 0.602 | -0.896 | 19.251 | 24.36 | 0.869 | 1.765 | 1.013 | -2.396 | -3.74 | -0.12 | 1.91 |
| | | 2025-04-28 | 2493 | 13 | 0.524 | 0.471 | 39.552 | 22.93 | 0.532 | 1.585 | 0.048 | -3.102 | -4.422 | 0.645 | 1.175 |
| | | 2025-04-25 | 2480 | 16 | 0.649 | 2.281 | -2.19 | 22.93 | 0.47 | 1.411 | -0.819 | -3.748 | -5.04 | 0.893 | 1.263 |
| | | 2025-04-24 | 2464 | -23 | -0.925 | 0.402 | -19.412 | 22.93 | -0.065 | 0.992 | -1.851 | -4.509 | -5.769 | 0.121 | 1.591 |
| | | 2025-04-23 | 2487 | 12 | 0.485 | 1.169 | -10.995 | 22.93 | 1.213 | 2.081 | -1.361 | -3.767 | -5.026 | 0.606 | 1.174 |
| | 2025-02-04 | 2025-02-19 | 2645 | -8 | -0.302 | -1.52 | 20.741 | 11.14 | -0.601 | -0.418 | -1.123 | -1.816 | -3.334 | 0 | 0.53 |
| | | 2025-02-18 | 2653 | -2 | -0.075 | 0.002 | -9.396 | 9.88 | -0.48 | -0.297 | -0.815 | -1.608 | -3.157 | 0.829 | 1.057 |
| | | 2025-02-17 | 2655 | -15 | -0.562 | -0.456 | -32.273 | 9.88 | -0.48 | -0.297 | -0.782 | -1.575 | -3.196 | 0 | 1.469 |
| | | 2025-02-14 | 2670 | -12 | -0.447 | -1.735 | -42.708 | 9.88 | -0.015 | 0.049 | -0.27 | -1.063 | -2.791 | 0.671 | 1.236 |
| | | 2025-02-13 | 2682 | 13 | 0.487 | 4.642 | -9.005 | 9.88 | 0.804 | 0.273 | 0.096 | -0.652 | -2.491 | 0.712 | 1.052 |
| | | 2025-02-12 | 2669 | 6 | 0.225 | -0.465 | 103.865 | 9.88 | 0.671 | -0.303 | -0.474 | -1.139 | -3.112 | 0.15 | 0.865 |
| | | 2025-02-10 | 2663 | -5 | -0.187 | -1.575 | -33.01 | 15.27 | 0.264 | -0.716 | -0.776 | -1.424 | -3.501 | 0.525 | 1.283 |
| | | 2025-02-07 | 2668 | 47 | 1.793 | -1.162 | -14.641 | 15.27 | 0.376 | -0.666 | -0.712 | -1.295 | -3.484 | 0.916 | 1.705 |
| | | 2025-02-06 | 2621 | -14 | -0.531 | 1.795 | -51.147 | 15.27 | -1.725 | -2.485 | -2.609 | -3.108 | -5.326 | 0 | 1.297 |
| | | 2025-02-05 | 2635 | -58 | -2.154 | -0.769 | 158.188 | 15.27 | -2.001 | -2.154 | -2.258 | -2.71 | -4.988 | -1.597 | 1.641 |
| | | 2025-02-04 | 2693 | 20 | 0.748 | 0.528 | -34.624 | 15.27 | -0.37 | -0.152 | -0.216 | -0.676 | -3.06 | 1.197 | 1.005 |
| | | 2025-02-03 | 2673 | -40 | -1.474 | -2.787 | 339 | 12.1 | -1.307 | -0.824 | -1 | -1.52 | -3.913 | 0.737 | 2.245 |
| | | 2025-01-31 | 2713 | -17 | -0.623 | 2.318 | -54.751 | 12.1 | -0.029 | 0.653 | 0.474 | -0.156 | -2.611 | -0.366 | 0.591 |
| | | 2025-01-30 | 2730 | 24 | 0.887 | 0.213 | 79.675 | 12.1 | 0.79 | 1.457 | 1.18 | 0.386 | -2.115 | -0.148 | 1.036 |
| | | 2025-01-29 | 2706 | -14 | -0.515 | 0.675 | -15.172 | 12.1 | 0.326 | 0.786 | 0.392 | -0.592 | -3.055 | -0.147 | 0.851 |
| | | 2025-01-28 | 2720 | 20 | 0.741 | -1.146 | 49.485 | 17.11 | 1.07 | 1.493 | 0.947 | -0.178 | -2.66 | 0 | 1.111 |
| | | 2025-01-27 | 2700 | 13 | 0.484 | 0.844 | -50.51 | 17.11 | 0.671 | 1.052 | 0.255 | -0.995 | -3.46 | 0.447 | 0.707 |
| | | 2025-01-24 | 2687 | 14 | 0.524 | 1.83 | -1.01 | 17.11 | 0.374 | 0.637 | -0.242 | -1.586 | -3.995 | 0.299 | 0.861 |
| | | 2025-01-23 | 2673 | -3 | -0.112 | -0.116 | 167.568 | 17.11 | 0 | 0.109 | -0.765 | -2.206 | -4.568 | 0.149 | 1.323 |
| | | 2025-01-22 | 2676 | 2 | 0.075 | 0.677 | -63.547 | 17.11 | 0.127 | 0.026 | -0.701 | -2.242 | -4.539 | 0.262 | 0.599 |
| | | 2025-01-21 | 2674 | -1 | -0.037 | -0.227 | 56.154 | 21.86 | 0.195 | -0.283 | -0.84 | -2.437 | -4.675 | 0.187 | 1.243 |
| | | 2025-01-20 | 2675 | 8 | 0.3 | 0.571 | -10.345 | 21.86 | 0.496 | -0.424 | -0.945 | -2.528 | -4.74 | -0.187 | 1.24 |