Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6727 | ワコム | 2025-05-09 | 2025-05-23 | 597 | 11 | 1.877 | 0.664 | -5.698 | 7.43 | -0.067 | -2.594 | 6.607 | 5.735 | 1.241 | 0.683 | 2.551 |
| | | 2025-05-22 | 586 | -10 | -1.678 | -1.482 | 48.21 | 7.43 | -2.431 | -4.264 | 5.411 | 3.695 | -0.792 | -2.685 | 1.73 |
| | | 2025-05-21 | 596 | -4 | -0.667 | -1.369 | -40.893 | 7.43 | -2.327 | -2.519 | 7.901 | 5.3 | 0.689 | 0.667 | 2.53 |
| | | 2025-05-20 | 600 | -8 | -1.316 | -0.685 | 23.318 | 8.18 | -2.818 | -1.251 | 9.457 | 5.846 | 1.187 | 1.48 | 3.685 |
| | | 2025-05-19 | 608 | -5 | -0.816 | -0.57 | -18.042 | 8.18 | -2.502 | 0.863 | 11.732 | 7.125 | 2.362 | 0.326 | 2.819 |
| | | 2025-05-16 | 613 | -21 | -3.312 | -0.272 | 36.542 | 8.18 | -2.451 | 2.714 | 13.89 | 7.945 | 3.039 | -1.262 | 4.975 |
| | | 2025-05-15 | 634 | 2 | 0.316 | -2.657 | -19.263 | 8.18 | 1.668 | 7.421 | 18.86 | 11.604 | 6.397 | -1.424 | 2.408 |
| | | 2025-05-14 | 632 | 1 | 0.158 | -2.554 | -33.934 | 8.18 | 3.167 | 8.722 | 20.024 | 11.303 | 5.953 | -1.426 | 2.581 |
| | | 2025-05-13 | 631 | -1 | -0.158 | -3.994 | -50.413 | 8.18 | 5.554 | 10.161 | 20.946 | 11.162 | 5.641 | 1.266 | 3.025 |
| | | 2025-05-12 | 632 | 43 | 7.301 | 2.129 | 160.163 | 8.18 | 8.591 | 12.496 | 21.914 | 11.354 | 5.671 | 6.961 | 3.758 |
| | | 2025-05-09 | 589 | 10 | 1.727 | 2.029 | -20.818 | 6.86 | 4.211 | 7.56 | 14.174 | 3.789 | -1.597 | 0.864 | 2.586 |
| | | 2025-05-08 | 579 | 21 | 3.763 | 0.513 | 22.335 | 6.86 | 3.987 | 8.164 | 12.384 | 1.858 | -3.459 | 2.509 | 2.632 |
| | | 2025-05-07 | 558 | 6 | 1.087 | 0.642 | 89.43 | 6.86 | 1.455 | 6.367 | 8.366 | -2.033 | -7.161 | 3.08 | 2.33 |
| | | 2025-05-02 | 552 | 4 | 0.73 | 1.315 | 32.015 | 6.86 | 0.767 | 6.708 | 6.877 | -3.378 | -8.417 | 0.365 | 2.018 |
| | | 2025-05-01 | 548 | 1 | 0.183 | 0.533 | -17.348 | 6.86 | 1.182 | 7.325 | 5.531 | -4.406 | -9.372 | -0.183 | 1.664 |
| | | 2025-04-30 | 547 | 2 | 0.367 | 1.467 | -50.055 | 6.86 | 3.208 | 8.424 | 4.717 | -4.919 | -9.853 | 0 | 1.287 |
| | | 2025-04-28 | 545 | -2 | -0.366 | 0.44 | -22.56 | 20.36 | 6.072 | 9.153 | 3.73 | -5.608 | -10.515 | 0.183 | 1.657 |
| | | 2025-04-25 | 547 | 26 | 4.99 | 1.655 | -39.458 | 20.36 | 9.575 | 10.617 | 3.598 | -5.644 | -10.543 | 3.647 | 4.12 |
| | | 2025-04-24 | 521 | 31 | 6.327 | -0.53 | 25.233 | 20.36 | 7.025 | 6.566 | -1.868 | -10.447 | -15.121 | 6.122 | 4.921 |
| | 2025-01-31 | 2025-02-14 | 651 | -11 | -1.662 | -2.231 | -16.037 | 16.63 | -0.092 | 0.061 | -2.801 | -7.04 | -7.168 | -0.302 | 1.695 |
| | | 2025-02-13 | 662 | 12 | 1.846 | 1.111 | 15.669 | 16.63 | 1.69 | 1.425 | -1.541 | -5.65 | -5.619 | 0.923 | 2.919 |
| | | 2025-02-12 | 650 | 3 | 0.464 | 1.432 | 17.358 | 16.63 | 0.062 | -0.672 | -3.698 | -7.492 | -7.349 | 0.773 | 1.705 |
| | | 2025-02-10 | 647 | -1 | -0.154 | -1.03 | -36.322 | 9.64 | -0.062 | -1.492 | -4.555 | -8.094 | -7.836 | -0.154 | 1.09 |
| | | 2025-02-07 | 648 | 0 | 0 | 0.164 | 1.572 | 9.64 | 0.496 | -1.774 | -4.846 | -8.101 | -7.757 | 0.926 | 1.546 |
| | | 2025-02-06 | 648 | -7 | -1.069 | 1.569 | -6.398 | 9.64 | -0.246 | -2.233 | -5.374 | -8.259 | -7.811 | -1.527 | 1.244 |
| | | 2025-02-05 | 655 | 16 | 2.504 | 3.857 | -25.215 | 9.64 | 0.092 | -1.725 | -4.819 | -7.381 | -6.883 | 0.469 | 2.492 |
| | | 2025-02-04 | 639 | 5 | 0.789 | 0.022 | -51.514 | 9.64 | -3.064 | -4.484 | -7.568 | -9.741 | -9.228 | 1.577 | 1.411 |
| | | 2025-02-03 | 634 | -38 | -5.655 | -2.942 | 415.61 | 7.49 | -4.833 | -5.991 | -8.761 | -10.598 | -10.028 | 2.679 | 9.177 |
| | | 2025-01-31 | 672 | 0 | 0 | 6.941 | 77.213 | 7.49 | -0.385 | -1.162 | -3.989 | -5.427 | -4.742 | -0.595 | 1.499 |
| | | 2025-01-30 | 672 | -7 | -1.031 | -0.3 | -46.725 | 7.49 | -0.592 | -1.104 | -4.442 | -5.491 | -4.782 | -0.884 | 1.046 |
| | | 2025-01-29 | 679 | 5 | 0.742 | 1.514 | 53.267 | 7.49 | 0.059 | -0.162 | -3.835 | -4.629 | -3.804 | -0.445 | 1.49 |
| | | 2025-01-28 | 674 | -2 | -0.296 | 0.776 | 16.365 | 6.89 | -0.707 | -0.853 | -4.92 | -5.438 | -4.522 | -1.036 | 1.048 |
| | | 2025-01-27 | 676 | -3 | -0.442 | 0.85 | 2.583 | 6.89 | -0.967 | -0.72 | -4.992 | -5.28 | -4.253 | 0.884 | 1.479 |
| | | 2025-01-24 | 679 | -6 | -0.876 | -0.447 | -16.118 | 6.89 | -0.905 | -0.586 | -4.897 | -4.953 | -3.846 | -0.584 | 2.222 |
| | | 2025-01-23 | 685 | 5 | 0.735 | -0.152 | -9.844 | 6.89 | 0.293 | -0.117 | -4.399 | -4.268 | -2.98 | 0.147 | 1.778 |
| | | 2025-01-22 | 680 | -13 | -1.876 | 0.775 | 19.403 | 6.89 | -0.235 | -1.292 | -5.345 | -5.089 | -3.674 | 0.144 | 2.206 |
| | | 2025-01-21 | 693 | 4 | 0.581 | -0.614 | -28.15 | 6.87 | 1.792 | -0.087 | -3.835 | -3.35 | -1.838 | 0.726 | 0.724 |
| | | 2025-01-20 | 689 | 21 | 3.144 | 1.383 | 22.295 | 6.87 | 1.443 | -1.091 | -4.602 | -3.935 | -2.434 | 1.497 | 2.367 |
| | | 2025-01-17 | 668 | -10 | -1.475 | 0.046 | 33.625 | 6.87 | -1.88 | -4.599 | -7.72 | -6.925 | -5.429 | -0.737 | 1.805 |
| | | 2025-01-16 | 678 | 2 | 0.296 | -0.609 | -39.295 | 6.87 | -1.539 | -4.197 | -6.596 | -5.653 | -4.017 | 1.331 | 1.63 |