Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6728 | アルバック | 2025-05-13 | 2025-05-28 | 5103 | 66 | 1.31 | 0.525 | 72.346 | 10.37 | 2.072 | 1.714 | 3.741 | 3.876 | -1.035 | 2.243 | 1.724 |
| | | 2025-05-27 | 5037 | 24 | 0.479 | 0.071 | -8.929 | 11.63 | 1.462 | 0.339 | 2.98 | 2.402 | -2.526 | 0 | 1.485 |
| | | 2025-05-26 | 5013 | 75 | 1.519 | 1.845 | -26.416 | 11.63 | 1.363 | -0.66 | 3.015 | 1.782 | -3.196 | 0.284 | 1.842 |
| | | 2025-05-23 | 4938 | 32 | 0.652 | 0.343 | -25.338 | 11.63 | -0.206 | -2.484 | 2.016 | 0.118 | -4.924 | 0.306 | 1.35 |
| | | 2025-05-22 | 4906 | -22 | -0.446 | -1.618 | 27.031 | 11.63 | -1.498 | -3.38 | 1.738 | -0.712 | -5.814 | -1.481 | 1.154 |
| | | 2025-05-21 | 4928 | -15 | -0.303 | -0.022 | -46.072 | 11.63 | -2.117 | -3.202 | 2.64 | -0.432 | -5.657 | -0.081 | 0.814 |
| | | 2025-05-20 | 4943 | -83 | -1.651 | -0.316 | 64.946 | 12 | -2.612 | -2.88 | 3.511 | -0.307 | -5.626 | 0 | 2.538 |
| | | 2025-05-19 | 5026 | -74 | -1.451 | -1.479 | -27.515 | 12 | -2.351 | -1.203 | 5.808 | 1.199 | -4.317 | -0.294 | 2.818 |
| | | 2025-05-16 | 5100 | -76 | -1.468 | -2.437 | 7.603 | 12 | -1.533 | 0.499 | 8.273 | 2.587 | -3.211 | -0.869 | 1.958 |
| | | 2025-05-15 | 5176 | 43 | 0.838 | -0.499 | -57.458 | 12 | 0.027 | 2.532 | 10.658 | 3.983 | -2.093 | -1.13 | 2.963 |
| | | 2025-05-14 | 5133 | -167 | -3.151 | 4.819 | 148.785 | 12 | -0.28 | 2.445 | 10.862 | 3.025 | -3.236 | -5.66 | 4.905 |
| | | 2025-05-13 | 5300 | 112 | 2.159 | 2.288 | 38.505 | 12 | 3.848 | 6.543 | 15.135 | 6.172 | -0.366 | 3.47 | 2.863 |
| | | 2025-05-12 | 5188 | 112 | 2.206 | 3.964 | 10.906 | 12 | 3.194 | 5.727 | 13.142 | 3.8 | -2.698 | 1.261 | 1.913 |
| | | 2025-05-09 | 5076 | 36 | 0.714 | 1.366 | -27.715 | 13.23 | 2.133 | 4.909 | 10.787 | 1.387 | -5.029 | 1.151 | 1.569 |
| | | 2025-05-08 | 5040 | 126 | 2.564 | 1.696 | 32.992 | 13.23 | 2.402 | 5.625 | 9.976 | 0.424 | -5.953 | 0.285 | 3.044 |
| | | 2025-05-07 | 4914 | -5 | -0.102 | 0.117 | -3.507 | 13.23 | 0.829 | 4.404 | 7.186 | -2.317 | -8.544 | 0 | 1.456 |
| | | 2025-05-02 | 4919 | 18 | 0.367 | -0.149 | -5.523 | 13.23 | 1.519 | 5.642 | 6.85 | -2.538 | -8.719 | 0.714 | 1.641 |
| | | 2025-05-01 | 4901 | 66 | 1.365 | 2.283 | -33.615 | 13.23 | 2.39 | 6.412 | 5.904 | -3.193 | -9.354 | 0.207 | 2.519 |
| | | 2025-04-30 | 4835 | 36 | 0.75 | -0.46 | 46.893 | 13.23 | 2.719 | 6.21 | 3.932 | -4.787 | -10.891 | -0.604 | 2.619 |
| | | 2025-04-28 | 4799 | 26 | 0.545 | -1.063 | -40.04 | 15.95 | 3.843 | 6.243 | 2.588 | -5.842 | -11.902 | 1.571 | 1.625 |
| | 2025-02-12 | 2025-02-27 | 5614 | 7 | 0.125 | 1.344 | 6.526 | 33.72 | -0.284 | -1.748 | -5.638 | -7.591 | -9.293 | -0.678 | 1.527 |
| | | 2025-02-26 | 5607 | -7 | -0.125 | -1.393 | -37.027 | 33.18 | -0.859 | -2.906 | -6.153 | -7.94 | -9.72 | -1.496 | 2.351 |
| | | 2025-02-25 | 5614 | -69 | -1.214 | -2.996 | 25.449 | 33.18 | -1.044 | -3.498 | -6.423 | -8.027 | -9.884 | -2.323 | 2.098 |
| | | 2025-02-21 | 5683 | 51 | 0.906 | -0.547 | 11.277 | 33.18 | -0.035 | -3.065 | -5.616 | -7.061 | -9.113 | -0.906 | 2.062 |
| | | 2025-02-20 | 5632 | -110 | -1.916 | -0.541 | -12.111 | 33.18 | -1.231 | -4.555 | -6.748 | -8.077 | -10.228 | -1.602 | 1.498 |
| | | 2025-02-19 | 5742 | 47 | 0.825 | 0.478 | -11.679 | 33.18 | -0.962 | -3.161 | -5.217 | -6.499 | -8.766 | -0.053 | 2.025 |
| | | 2025-02-18 | 5695 | 22 | 0.388 | 0.342 | -10.789 | 29.73 | -3.376 | -4.273 | -6.215 | -7.493 | -9.782 | -0.934 | 2.031 |
| | | 2025-02-17 | 5673 | -96 | -1.664 | -2.194 | -35.148 | 29.73 | -4.844 | -4.903 | -6.922 | -8.031 | -10.369 | -0.676 | 2.062 |
| | | 2025-02-14 | 5769 | -341 | -5.581 | -1.787 | 34.523 | 29.73 | -4.493 | -4.072 | -5.762 | -6.615 | -9.105 | -2.455 | 3.311 |
| | | 2025-02-13 | 6110 | -113 | -1.816 | 0.792 | 59.772 | 29.73 | 0.174 | 1.092 | -0.625 | -1.244 | -3.972 | 0.546 | 3.644 |
| | | 2025-02-12 | 6223 | 189 | 3.132 | 0.418 | 125.597 | 29.73 | 2.673 | 3.137 | 1.078 | 0.559 | -2.397 | 3.895 | 2.035 |
| | | 2025-02-10 | 6034 | -32 | -0.528 | 0.687 | -10.911 | 29.43 | 0.493 | 0.396 | -1.933 | -2.482 | -5.568 | -0.478 | 1.219 |
| | | 2025-02-07 | 6066 | 2 | 0.033 | 0.774 | -30.489 | 29.43 | 1.622 | 0.855 | -1.497 | -2.05 | -5.32 | -1.055 | 1.336 |
| | | 2025-02-06 | 6064 | 146 | 2.467 | 2.381 | 17.304 | 29.43 | 1.279 | 0.504 | -1.594 | -2.163 | -5.595 | 1.301 | 1.943 |
| | | 2025-02-05 | 5918 | -22 | -0.37 | -0.756 | 4.51 | 29.43 | -1.179 | -2.474 | -3.967 | -4.579 | -8.117 | 1.01 | 1.678 |
| | | 2025-02-04 | 5940 | 82 | 1.4 | 2.05 | -46.158 | 29.43 | -1.105 | -3.087 | -3.714 | -4.331 | -8.146 | 1.349 | 1.609 |
| | | 2025-02-03 | 5858 | -299 | -4.856 | -3.923 | 29.456 | 21.53 | -2.626 | -4.895 | -5.129 | -5.7 | -9.728 | -1.624 | 3.704 |
| | | 2025-01-31 | 6157 | 87 | 1.433 | -1.383 | 45.703 | 21.53 | 1.601 | -0.634 | -0.428 | -0.971 | -5.462 | 0.494 | 2.248 |
| | | 2025-01-30 | 6070 | 63 | 1.049 | 0.242 | -19.498 | 21.53 | -0.161 | -2.041 | -1.768 | -2.364 | -7.092 | -0.416 | 2.165 |
| | | 2025-01-29 | 6007 | 19 | 0.317 | 0.558 | -40.743 | 21.53 | -2.287 | -3.172 | -2.806 | -3.346 | -8.344 | 1.303 | 2.275 |
| | | 2025-01-28 | 5988 | -90 | -1.481 | -2.655 | -5.088 | 20.33 | -4.223 | -3.615 | -3.203 | -3.718 | -8.965 | -4.344 | 4.059 |