Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6730 | アクセル | 2025-08-05 |
| | 2025-05-09 | 2025-05-23 | 928 | -9 | -0.961 | 1.272 | -22.568 | 14.19 | -3.374 | -5.151 | -8.74 | -12.332 | -16.423 | 0.32 | 2.05 |
| | | 2025-05-22 | 937 | -17 | -1.782 | -0.137 | -54.594 | 14.19 | -4.133 | -5.677 | -8.126 | -11.911 | -15.996 | -1.468 | 1.389 |
| | | 2025-05-21 | 954 | -31 | -3.147 | -0.194 | 120.233 | 14.19 | -3.617 | -5.282 | -6.694 | -10.738 | -14.858 | 0 | 4.092 |
| | | 2025-05-20 | 985 | -13 | -1.303 | -0.125 | -56.951 | 18.51 | -1.164 | -3.28 | -3.827 | -8.259 | -12.483 | -0.1 | 1.929 |
| | | 2025-05-19 | 998 | -15 | -1.481 | -1.042 | 103.061 | 18.51 | 0.241 | -2.634 | -2.543 | -7.395 | -11.677 | -0.099 | 2.741 |
| | | 2025-05-16 | 1013 | 14 | 1.401 | -0.657 | -5.466 | 18.51 | 1.666 | -1.631 | -0.834 | -6.297 | -10.68 | 0 | 2.525 |
| | | 2025-05-15 | 999 | 11 | 1.113 | -0.568 | -16.398 | 18.51 | -1.03 | -3.376 | -2.047 | -7.86 | -12.191 | -0.101 | 3.36 |
| | | 2025-05-14 | 988 | 8 | 0.816 | 0.985 | -40.859 | 18.51 | -3.572 | -4.817 | -2.859 | -9.134 | -13.459 | 0.918 | 2.449 |
| | | 2025-05-13 | 980 | -22 | -2.196 | 0.484 | -69.774 | 18.51 | -5.787 | -6.157 | -3.687 | -10.204 | -14.451 | 0.998 | 3.882 |
| | | 2025-05-12 | 1002 | -76 | -7.05 | 1.743 | 457.909 | 18.51 | -4.97 | -4.562 | -1.753 | -8.496 | -12.84 | -8.071 | 6.619 |
| | | 2025-05-09 | 1078 | 3 | 0.279 | 0.518 | 38.662 | 31.89 | 1.392 | 2.326 | 5.438 | -1.854 | -6.502 | 0.558 | 2.354 |
| | | 2025-05-08 | 1075 | 9 | 0.844 | -0.31 | 32.512 | 31.89 | 1.568 | 2.342 | 5.116 | -2.303 | -6.956 | -0.188 | 1.983 |
| | | 2025-05-07 | 1066 | 15 | 1.427 | -0.664 | 14.689 | 31.89 | 1.389 | 1.854 | 4.175 | -3.342 | -7.941 | 0 | 1.912 |
| | | 2025-05-02 | 1051 | 5 | 0.478 | 0.067 | -14.078 | 31.89 | 0.248 | 0.815 | 2.393 | -4.956 | -9.463 | 0 | 1.438 |
| | | 2025-05-01 | 1046 | -8 | -0.759 | 0.553 | -83.059 | 31.89 | 0.057 | 0.868 | 1.208 | -5.696 | -10.178 | -1.044 | 1.25 |
| | | 2025-04-30 | 1054 | 14 | 1.346 | 0.121 | 275.309 | 31.89 | 0.977 | 2.112 | 1.311 | -5.252 | -9.776 | -0.192 | 8.004 |
| | | 2025-04-28 | 1040 | -11 | -1.047 | 0.012 | 46.606 | 46.51 | -0.23 | 1.256 | -0.642 | -6.768 | -11.26 | 0.856 | 1.923 |
| | | 2025-04-25 | 1051 | 15 | 1.448 | 3.283 | 0.913 | 46.51 | 0.883 | 2.717 | -0.266 | -6.072 | -10.638 | -0.386 | 2.326 |
| | | 2025-04-24 | 1036 | -2 | -0.193 | 1.089 | -27.723 | 46.51 | -0.058 | 1.778 | -2.305 | -7.643 | -12.195 | 1.445 | 2.432 |
| | 2025-02-07 | 2025-02-21 | 1177 | -24 | -1.998 | 0.012 | 96.552 | 49.63 | -2.226 | -3.032 | -6.747 | -6.871 | -8.185 | 0.416 | 2.464 |
| | | 2025-02-20 | 1201 | -12 | -0.989 | -1.213 | 87.097 | 49.63 | -0.744 | -2.239 | -5.092 | -5.074 | -6.531 | 0.082 | 1.844 |
| | | 2025-02-19 | 1213 | -7 | -0.574 | 0.391 | -40 | 49.63 | 0.066 | -2.122 | -4.347 | -4.205 | -5.771 | 0 | 1.664 |
| | | 2025-02-18 | 1220 | 12 | 0.993 | -1.836 | -35.95 | 34.07 | 1.01 | -1.953 | -4.01 | -3.77 | -5.394 | 0.662 | 1.155 |
| | | 2025-02-17 | 1208 | 0 | 0 | -0.633 | 59.211 | 34.07 | 0.499 | -3.19 | -5.27 | -4.814 | -6.432 | 0.331 | 1.658 |
| | | 2025-02-14 | 1208 | -4 | -0.33 | -0.697 | -36.134 | 34.07 | -1.291 | -3.783 | -5.607 | -4.943 | -6.576 | 0.083 | 1.407 |
| | | 2025-02-13 | 1212 | 21 | 1.763 | 5.787 | -53.333 | 34.07 | -2.807 | -4.235 | -5.672 | -4.757 | -6.436 | 0.756 | 1.669 |
| | | 2025-02-12 | 1191 | 0 | 0 | 1.687 | -57.429 | 34.07 | -5.954 | -6.661 | -7.709 | -6.49 | -8.225 | 1.092 | 4.003 |
| | | 2025-02-10 | 1191 | -126 | -9.567 | -4.631 | 164.459 | 20.04 | -7.011 | -7.667 | -8.116 | -6.598 | -8.431 | -6.834 | 3.713 |
| | | 2025-02-07 | 1317 | -7 | -0.529 | -1.72 | 103.139 | 20.04 | 1.809 | 1.098 | 1.158 | 3.089 | 1.054 | 1.964 | 3.341 |
| | | 2025-02-06 | 1324 | 15 | 1.146 | -1.635 | -25.168 | 20.04 | 2.859 | 1.682 | 1.671 | 3.674 | 1.529 | 0.458 | 1.602 |
| | | 2025-02-05 | 1309 | 46 | 3.642 | 0.98 | 53.608 | 20.04 | 1.931 | 0.863 | 0.705 | 2.488 | 0.315 | 1.188 | 3.052 |
| | | 2025-02-04 | 1263 | 8 | 0.637 | 1.62 | -41.212 | 20.04 | -1.758 | -2.584 | -2.699 | -1.084 | -3.325 | 1.594 | 1.663 |
| | | 2025-02-03 | 1255 | -30 | -2.335 | -3.348 | 103.704 | 19.74 | -3.387 | -3.328 | -3.304 | -1.749 | -4.073 | -1.401 | 1.763 |
| | | 2025-01-31 | 1285 | -24 | -1.833 | 1.617 | 7.285 | 19.74 | -2.043 | -1.245 | -0.937 | 0.545 | -1.878 | 0.229 | 2.26 |
| | | 2025-01-30 | 1309 | -7 | -0.532 | -0.496 | 14.394 | 19.74 | -0.607 | 0.847 | 1.153 | 2.373 | -0.165 | -0.76 | 1.467 |
| | | 2025-01-29 | 1316 | -14 | -1.053 | 1.371 | -57.419 | 19.74 | 0.351 | 1.779 | 2.003 | 2.941 | 0.331 | 0 | 2.064 |
| | | 2025-01-28 | 1330 | 11 | 0.834 | -4.14 | 16.541 | 18.09 | 1.729 | 3.245 | 3.457 | 3.994 | 1.341 | -1.213 | 2.848 |
| | | 2025-01-27 | 1319 | 8 | 0.61 | -0.402 | 43.011 | 18.09 | 1.665 | 2.758 | 2.954 | 3.089 | 0.453 | 0.839 | 1.756 |
| | | 2025-01-24 | 1311 | 30 | 2.342 | 1.307 | 61.739 | 18.09 | 1.581 | 2.079 | 2.662 | 2.383 | -0.206 | -0.078 | 2.891 |
| | | 2025-01-23 | 1281 | -15 | -1.157 | 0.122 | -9.449 | 18.09 | 0.156 | -0.342 | 0.632 | -0.022 | -2.535 | 0 | 1.488 |