Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6734 | ニューテック | 2025-07-04 | 2025-07-15 | 1775 | -18 | -1.004 | 0 | -40.541 | | | | | | | -1.283 | 1.471 |
| | | 2025-07-14 | 1793 | 35 | 1.991 | -0.157 | -21.831 | 116 | 0.224 | 4.977 | 11.499 | 11.407 | 12.797 | 0 | 3.185 |
| | | 2025-07-11 | 1758 | -6 | -0.34 | 0.1 | -23.243 | 116 | -2.225 | 4.506 | 9.979 | 9.516 | 10.705 | 1.757 | 3.36 |
| | | 2025-07-10 | 1764 | -21 | -1.176 | -0.288 | -35.764 | 116 | -0.609 | 5.933 | 10.715 | 10.108 | 11.162 | -0.056 | 2.509 |
| | | 2025-07-09 | 1785 | -60 | -3.252 | 1.364 | -88.706 | 116 | 2.339 | 9.034 | 12.42 | 11.673 | 12.564 | -0.434 | 3.144 |
| | | 2025-07-08 | 1845 | 7 | 0.381 | 0.149 | -33.106 | | 9.043 | 14.717 | 16.707 | 15.757 | 16.494 | -0.163 | 13.846 |
| | | 2025-07-07 | 1838 | 196 | 11.937 | -1.002 | 647.451 | | 12.969 | 16.521 | 16.921 | 15.704 | 16.263 | 13.886 | 15.264 |
| | | 2025-07-04 | 1642 | 31 | 1.924 | -0.108 | -88.631 | | 4.826 | 6.203 | 5.049 | 3.728 | 4.056 | -1.179 | 5.852 |
| | | 2025-07-03 | 1611 | 87 | 5.709 | 0.591 | 17153.846 | | 3.561 | 4.985 | 3.111 | 1.876 | 2.081 | 2.625 | 23.81 |
| | | 2025-07-02 | 1524 | 4 | 0.263 | -0.74 | -35 | | -0.392 | -0.111 | -2.48 | -3.591 | -3.451 | 0 | 0.658 |
| | | 2025-07-01 | 1520 | -15 | -0.977 | -0.208 | -66.102 | | -0.302 | -0.419 | -2.982 | -3.935 | -3.798 | -0.717 | 1.849 |
| | | 2025-06-30 | 1535 | -53 | -3.338 | -0.121 | -67.493 | | 0.471 | 0.366 | -2.346 | -2.999 | -2.942 | 0 | 5.563 |
| | | 2025-06-27 | 1588 | 105 | 7.08 | 0.735 | 572.222 | | 4.077 | 3.669 | 0.807 | 0.368 | 0.333 | 7.889 | 4.843 |
| | | 2025-06-26 | 1483 | -14 | -0.935 | 0.198 | -65.605 | | -2.009 | -2.945 | -5.973 | -6.188 | -6.319 | 0.668 | 2.517 |
| | | 2025-06-25 | 1497 | -39 | -2.539 | 0.117 | 1107.692 | | -1.604 | -2.672 | -5.507 | -5.366 | -5.523 | 0 | 5.548 |
| | | 2025-06-24 | 1536 | 11 | 0.721 | -0.365 | -65.789 | | 0.51 | -0.544 | -3.394 | -2.927 | -3.121 | 0 | 1.049 |
| | | 2025-06-23 | 1525 | -1 | -0.066 | -0.036 | -38.71 | | -0.392 | -1.505 | -4.365 | -3.573 | -3.836 | 0 | 0.66 |
| | | 2025-06-20 | 1526 | 3 | 0.197 | -0.611 | 40.909 | | -0.767 | -1.618 | -4.801 | -3.407 | -3.785 | 1.182 | 1.582 |
| | | 2025-06-19 | 1523 | -8 | -0.523 | -0.802 | 83.333 | | -1.271 | -2.453 | -5.064 | -3.529 | -3.989 | -1.11 | 2.312 |
| | 2025-04-14 | 2025-04-28 | 1582 | 25 | 1.606 | 0.05 | 33.333 | | 0.919 | 1.475 | 1.637 | 0.061 | 0.222 | 1.991 | 1.794 |
| | | 2025-04-25 | 1557 | -22 | -1.393 | 2.379 | 200 | | -0.676 | 0.167 | -0.22 | -1.528 | -1.347 | 0 | 3.182 |
| | | 2025-04-24 | 1579 | 19 | 1.218 | 2.517 | | | 0.19 | 1.832 | 0.985 | -0.173 | 0.046 | 0 | 1.218 |
| | | 2025-04-23 | 1560 | 0 | 0 | 1.728 | -100 | | -0.396 | 1.154 | -0.358 | -1.388 | -1.131 | 0 | |
| | | 2025-04-22 | 1560 | -22 | -1.391 | 0.259 | 510 | | 0.103 | 1.941 | -0.513 | -1.424 | -1.117 | 0.063 | 1.474 |
| | | 2025-04-21 | 1582 | -17 | -1.063 | -0.92 | -78.723 | | 2.038 | 3.983 | 0.649 | -0.077 | 0.293 | -0.125 | 3.699 |
| | | 2025-04-18 | 1599 | 69 | 4.51 | 1.21 | -6 | | 3.75 | 5.88 | 1.596 | 0.984 | 1.419 | -0.85 | 5.405 |
| | | 2025-04-17 | 1530 | 9 | 0.592 | -0.083 | -29.577 | | 0.315 | 1.661 | -2.889 | -3.364 | -2.897 | -1.315 | 1.999 |
| | | 2025-04-16 | 1521 | 1 | 0.066 | -0.524 | 129.032 | | 0.184 | 0.695 | -3.715 | -4.004 | -3.466 | 1.447 | 3.175 |
| | | 2025-04-15 | 1520 | -16 | -1.042 | 0.054 | -54.412 | | 1.185 | 0.204 | -4.031 | -4.144 | -3.533 | -2.344 | 2.012 |
| | | 2025-04-14 | 1536 | 17 | 1.119 | 0.691 | 518.182 | | 2.921 | 0.827 | -3.24 | -3.208 | -2.526 | 0 | 6.12 |
| | | 2025-04-11 | 1519 | 24 | 1.605 | -0.204 | -56 | | 2.691 | -0.582 | -4.453 | -4.323 | -3.596 | 0 | 2.14 |
| | | 2025-04-10 | 1495 | 54 | 3.747 | 6.948 | -61.538 | | 0.687 | -2.542 | -6.081 | -5.881 | -5.133 | 3.053 | 4.316 |
| | | 2025-04-09 | 1441 | -30 | -2.039 | -4.989 | -8.451 | | -4.112 | -6.58 | -9.628 | -9.348 | -8.587 | -0.408 | 6.545 |
| | | 2025-04-08 | 1471 | 1 | 0.068 | 4.853 | 4.412 | | -3.957 | -6.054 | -7.973 | -7.594 | -6.759 | 2.041 | 4.762 |
| | | 2025-04-07 | 1470 | -77 | -4.977 | -7.463 | 112.5 | | -5.43 | -7.32 | -8.205 | -7.759 | -6.876 | -5.947 | 5.636 |
| | | 2025-04-04 | 1547 | -38 | -2.397 | -5.685 | -40.741 | | -1.877 | -3.74 | -3.57 | -3.019 | -2.054 | -2.524 | 4.449 |
| | | 2025-04-03 | 1585 | 0 | 0 | -3.505 | 671.429 | | 0.114 | -1.918 | -1.234 | -0.638 | 0.353 | -0.315 | 1.859 |
| | | 2025-04-02 | 1585 | 0 | 0 | -0.951 | -86.538 | | 0.177 | -2.185 | -1.221 | -0.583 | 0.388 | -0.505 | 1.278 |
| | | 2025-04-01 | 1585 | 4 | 0.253 | -0.526 | -68.293 | | -0.938 | -2.401 | -1.221 | -0.56 | 0.428 | 1.139 | 2.5 |
| | | 2025-03-31 | 1581 | 1 | 0.063 | -3.261 | 221.569 | | -2.275 | -3.06 | -1.51 | -0.791 | 0.214 | -0.253 | 2.315 |
| | 2025-01-08 | 2025-01-23 | 1560 | 15 | 0.971 | -0.727 | -79.245 | | 0.515 | -0.07 | 0.7 | 0.921 | -0.199 | 0 | 0.971 |
| | | 2025-01-22 | 1545 | -3 | -0.194 | 1.177 | 231.25 | | -0.566 | -1.291 | -0.212 | -0.043 | -1.264 | 0.065 | 1.165 |
| | | 2025-01-21 | 1548 | 7 | 0.454 | -0.079 | -40.741 | | -0.335 | -1.219 | 0 | 0.157 | -1.206 | -0.714 | 1.373 |
| | | 2025-01-20 | 1541 | -25 | -1.596 | 1.247 | 92.857 | | -0.811 | -1.734 | -0.447 | -0.307 | -1.779 | -0.894 | 1.557 |
| | | 2025-01-17 | 1566 | -3 | -0.191 | 0.014 | -51.724 | | 0.526 | -0.172 | 1.16 | 1.309 | -0.313 | -0.829 | 0.964 |
| | | 2025-01-16 | 1569 | 27 | 1.751 | 0.155 | -9.375 | | -0.076 | 0.16 | 1.43 | 1.538 | -0.214 | 0.195 | 1.877 |
| | | 2025-01-15 | 1542 | -8 | -0.516 | -0.896 | 77.778 | | -2.195 | -1.388 | -0.238 | -0.177 | -2.014 | -0.387 | 0.908 |
| | | 2025-01-14 | 1550 | -12 | -0.768 | -1.833 | -70.492 | | -1.961 | -0.775 | 0.298 | 0.335 | -1.626 | -0.704 | 0.841 |
| | | 2025-01-10 | 1562 | -66 | -4.054 | -0.917 | -89.519 | | -1.314 | 0.147 | 1.106 | 1.112 | -0.97 | -1.413 | 2.819 |
| | | 2025-01-09 | 1628 | 27 | 1.686 | -1.235 | 268.354 | | 3.064 | 4.614 | 5.451 | 5.395 | 3.139 | 2.498 | 6.452 |
| | | 2025-01-08 | 1601 | 37 | 2.366 | -0.871 | 259.091 | | 2.444 | 3.564 | 3.939 | 3.783 | 1.41 | 0.512 | 2.036 |
| | | 2025-01-07 | 1564 | 5 | 0.321 | 0.499 | -12 | | 0.851 | 1.638 | 1.696 | 1.478 | -0.999 | 0.641 | 0.706 |
| | | 2025-01-06 | 1559 | 13 | 0.841 | -0.205 | 733.333 | | 1.024 | 1.57 | 1.426 | 1.209 | -1.413 | 1.035 | 0.641 |