Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6736 | サン電子 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 5860 | -170 | -2.819 | -0.395 | 12.241 | 171 | -3.3 | -4.217 | -15.072 | -16.837 | -20.477 | -1.161 | 3.8 |
| | | 2025-05-29 | 6030 | -120 | -1.951 | 1.094 | 46.505 | 171 | -1.342 | -2.079 | -13.397 | -14.679 | -18.789 | 0 | 5.059 |
| | | 2025-05-28 | 6150 | 10 | 0.163 | -0.438 | 55.189 | 171 | 0.228 | -0.886 | -12.423 | -13.111 | -17.737 | 0.163 | 2.303 |
| | | 2025-05-27 | 6140 | 20 | 0.327 | 0.293 | -33.333 | 166 | -0.195 | -3.017 | -13.34 | -13.384 | -18.374 | 0.654 | 3.161 |
| | | 2025-05-26 | 6120 | 0 | 0 | 0.607 | 9.278 | 166 | -1.067 | -5.087 | -14.276 | -13.813 | -19.118 | 0 | 4.105 |
| | | 2025-05-23 | 6120 | -30 | -0.488 | 2.113 | 1.394 | 166 | -0.907 | -6.934 | -14.858 | -13.939 | -19.588 | 0 | 2.796 |
| | | 2025-05-22 | 6150 | -80 | -1.284 | -0.346 | -41.785 | 166 | -0.87 | -8.373 | -15.008 | -13.667 | -19.667 | 0.963 | 2.61 |
| | | 2025-05-21 | 6230 | -80 | -1.268 | -0.726 | -16.299 | 166 | -0.701 | -8.918 | -14.414 | -12.738 | -19.085 | 1.585 | 6.29 |
| | | 2025-05-20 | 6310 | 240 | 3.954 | -1.663 | -17.275 | 205 | -3.072 | -9.508 | -13.774 | -11.849 | -18.422 | 4.778 | 5.22 |
| | | 2025-05-19 | 6070 | -190 | -3.035 | -0.102 | 43.548 | 205 | -9.538 | -14.675 | -17.419 | -15.401 | -21.899 | -1.597 | 3.808 |
| | | 2025-05-16 | 6260 | -240 | -3.692 | 0.943 | -1.587 | 205 | -10.264 | -14.105 | -15.015 | -12.995 | -19.882 | 0.462 | 7.756 |
| | | 2025-05-15 | 6500 | -910 | -12.281 | -0.105 | 32.632 | 205 | -9.972 | -12.658 | -11.867 | -9.9 | -17.136 | -6.883 | 6.977 |
| | | 2025-05-14 | 7410 | 100 | 1.368 | -0.914 | 18.75 | 205 | 0.054 | -2.075 | 0.723 | 2.49 | -5.832 | -0.958 | 4.558 |
| | | 2025-05-13 | 7310 | -90 | -1.216 | 0.071 | -49.606 | 205 | -1.694 | -3.828 | -0.278 | 1.09 | -7.266 | 0.541 | 2.901 |
| | | 2025-05-12 | 7400 | -80 | -1.07 | -0.028 | 192.627 | 205 | -1.57 | -2.887 | 1.159 | 2.312 | -6.345 | -0.267 | 3.857 |
| | | 2025-05-09 | 7480 | 50 | 0.673 | 2.585 | 6.897 | | -1.579 | -2.145 | 2.242 | 3.415 | -5.611 | 0.942 | 1.74 |
| | | 2025-05-08 | 7430 | -130 | -1.72 | 1.074 | 9.14 | | -3.053 | -2.736 | 1.636 | 2.656 | -6.505 | -0.794 | 3.397 |
| | | 2025-05-07 | 7560 | -160 | -2.073 | 1.588 | -20.172 | | -2.174 | -1.151 | 3.528 | 4.279 | -5.159 | 0 | 3.439 |
| | | 2025-05-02 | 7720 | -90 | -1.152 | -0.226 | 28.729 | | -0.592 | 0.731 | 5.957 | 6.006 | -3.471 | 0 | 2.073 |
| | | 2025-05-01 | 7810 | 10 | 0.128 | 0.687 | -31.955 | | 1.14 | 2.212 | 7.398 | 6.662 | -2.654 | 0 | 3.264 |
| | | 2025-04-30 | 7800 | 50 | 0.645 | 2.397 | 15.652 | | 1.457 | 2.713 | 7.178 | 6.004 | -3.12 | 1.032 | 2.567 |
| | 2025-02-14 | 2025-02-28 | 7290 | -180 | -2.41 | -2.517 | 95.595 | 1014 | -2.226 | -12.537 | -19.925 | -21.245 | -18.732 | -0.937 | 4.782 |
| | | 2025-02-27 | 7470 | 80 | 1.083 | 0.868 | -3.609 | 1014 | -1.762 | -13.701 | -18.332 | -19.558 | -16.799 | 1.083 | 3.27 |
| | | 2025-02-26 | 7390 | -20 | -0.27 | -0.56 | -14.674 | | -7.044 | -17.217 | -19.551 | -20.628 | -17.728 | 0.27 | 3.694 |
| | | 2025-02-25 | 7410 | -310 | -4.016 | -1.745 | -27.177 | | -11.912 | -19.596 | -19.791 | -20.698 | -17.562 | -5.829 | 4.444 |
| | | 2025-02-21 | 7720 | -310 | -3.861 | -0.237 | -31.957 | | -12.788 | -18.703 | -17.061 | -17.713 | -14.189 | -1.868 | 4.768 |
| | | 2025-02-20 | 8030 | -1170 | -12.717 | -1.832 | 62.628 | | -12.85 | -17.48 | -14.257 | -14.698 | -10.774 | -1.63 | 13.125 |
| | | 2025-02-19 | 9200 | -500 | -5.155 | -0.544 | 77.003 | | -5.233 | -7.193 | -2.273 | -2.513 | 2.254 | -0.928 | 7.854 |
| | | 2025-02-18 | 9700 | 90 | 0.937 | 0.627 | -36.868 | | -2.06 | -2.552 | 2.889 | 2.846 | 8.015 | 0.832 | 2.292 |
| | | 2025-02-17 | 9610 | 80 | 0.839 | 0.225 | -52.591 | | -4.092 | -3.232 | 1.969 | 2.084 | 7.326 | -0.839 | 3.191 |
| | | 2025-02-14 | 9530 | -970 | -9.238 | 0.248 | 225.693 | | -6.016 | -3.873 | 0.983 | 1.465 | 6.73 | -6.667 | 5.376 |
| | | 2025-02-13 | 10500 | 320 | 3.143 | 1.92 | -1.489 | | 2.459 | 5.964 | 11.13 | 12.038 | 17.953 | -0.491 | 3.653 |
| | | 2025-02-12 | 10180 | -100 | -0.973 | 1.076 | 40.909 | | 0.613 | 3.846 | 8.063 | 9.113 | 14.878 | -0.973 | 5.366 |
| | | 2025-02-10 | 10280 | 70 | 0.686 | -0.763 | -45.524 | | 2.759 | 6.264 | 9.236 | 10.547 | 16.46 | -0.588 | 3.1 |
| | | 2025-02-07 | 10210 | 140 | 1.39 | -0.652 | 73.267 | | 3.739 | 6.855 | 8.7 | 10.269 | 16.135 | 0.298 | 3.206 |
| | | 2025-02-06 | 10070 | 220 | 2.234 | 1.384 | 38.991 | | 3.943 | 6.538 | 7.228 | 9.108 | 14.988 | 1.421 | 3.673 |
| | | 2025-02-05 | 9850 | 240 | 2.497 | -1.74 | 48.299 | | 2.926 | 5.903 | 4.836 | 7.226 | 12.922 | 0.937 | 4.167 |
| | | 2025-02-04 | 9610 | 140 | 1.478 | 2.394 | 37.383 | | 1.286 | 5.004 | 2.365 | 5.046 | 10.583 | 0.422 | 2.105 |
| | | 2025-02-03 | 9470 | 30 | 0.318 | -0.904 | 4.902 | 972 | 1.348 | 4.803 | 0.813 | 3.991 | 9.348 | 0.424 | 5.257 |
| | | 2025-01-31 | 9440 | -40 | -0.422 | 7.181 | -37.805 | 972 | 1.856 | 5.369 | 0.366 | 4.187 | 9.328 | 0.844 | 1.485 |
| | | 2025-01-30 | 9480 | 40 | 0.424 | -0.869 | -35.178 | 972 | 2.865 | 6.159 | 0.654 | 5.069 | 10.055 | 1.165 | 2.882 |