Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6742 | 京三製作所 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 478 | 0 | 0 | 0.679 | -39.066 | 28.59 | -0.706 | -0.52 | -0.375 | 0.772 | -1.079 | 0 | 1.05 |
| | | 2025-05-28 | 478 | -5 | -1.035 | 0.606 | 114.754 | 28.59 | -0.624 | -0.562 | -0.15 | 0.678 | -1.15 | 0.621 | 2.311 |
| | | 2025-05-27 | 483 | -2 | -0.412 | 0.637 | -25.556 | 88.91 | 0.332 | 0.291 | 1.08 | 1.654 | -0.176 | -0.206 | 0.83 |
| | | 2025-05-26 | 485 | 2 | 0.414 | 2.508 | -22.74 | 88.91 | 1 | 0.581 | 1.839 | 2.024 | 0.19 | -0.414 | 1.25 |
| | | 2025-05-23 | 483 | 7 | 1.471 | 0.679 | 13.254 | 88.91 | 0.583 | 0.083 | 1.821 | 1.594 | -0.297 | 0.42 | 1.891 |
| | | 2025-05-22 | 476 | -4 | -0.833 | 0.274 | 49.343 | 88.91 | -0.751 | -1.408 | 0.685 | 0.071 | -1.823 | -1.042 | 1.268 |
| | | 2025-05-21 | 480 | 3 | 0.629 | -1.315 | -28.648 | 88.91 | -0.083 | -0.621 | 1.824 | 0.811 | -1.088 | 0.419 | 0.837 |
| | | 2025-05-20 | 477 | -8 | -1.649 | 0.062 | -2.225 | 108 | -0.996 | -1.344 | 1.533 | 0.076 | -1.798 | 0.619 | 3.354 |
| | | 2025-05-19 | 485 | 5 | 1.042 | -1.223 | -33.652 | 108 | 0.165 | 0.207 | 3.553 | 1.66 | -0.249 | 0 | 1.883 |
| | | 2025-05-16 | 480 | 0 | 0 | -1.077 | -33.917 | 108 | -1.031 | -0.765 | 3.111 | 0.587 | -1.351 | -0.417 | 3.404 |
| | | 2025-05-15 | 480 | -7 | -1.437 | -0.725 | 139.354 | 108 | -1.235 | -0.744 | 3.618 | 0.515 | -1.435 | -2.669 | 2.743 |
| | | 2025-05-14 | 487 | -2 | -0.409 | 1.284 | 35.948 | 108 | 0.288 | 0.745 | 5.897 | 1.938 | -0.085 | 0.204 | 2.708 |
| | | 2025-05-13 | 489 | 0 | 0 | -0.761 | -1.108 | 108 | 0.783 | 1.305 | 6.815 | 2.314 | 0.265 | 0.613 | 1.025 |
| | | 2025-05-12 | 489 | 4 | 0.825 | 1.703 | 19.801 | 108 | 1.075 | 1.705 | 7.087 | 2.301 | 0.219 | 0.412 | 1.446 |
| | | 2025-05-09 | 485 | 7 | 1.464 | -0.909 | 9.179 | 96.23 | 0.539 | 1.295 | 6.304 | 1.422 | -0.626 | 1.046 | 1.25 |
| | | 2025-05-08 | 478 | -7 | -1.443 | -0.827 | 8.377 | 96.23 | -0.665 | 0.42 | 4.769 | -0.067 | -2.095 | 0.206 | 1.674 |
| | | 2025-05-07 | 485 | 3 | 0.622 | 1.283 | 10.725 | 96.23 | 0.79 | 2.472 | 6.201 | 1.316 | -0.723 | -0.415 | 1.667 |
| | | 2025-05-02 | 482 | 0 | 0 | 1.015 | -1.146 | 96.23 | 0.375 | 2.466 | 5.36 | 0.618 | -1.375 | 0.207 | 1.253 |
| | | 2025-05-01 | 482 | 3 | 0.626 | 0.042 | -7.304 | 96.23 | 0.879 | 3.323 | 5.029 | 0.513 | -1.437 | 0.418 | 1.048 |
| | | 2025-04-30 | 479 | 1 | 0.209 | 0.307 | -18.418 | 96.23 | 0.8 | 3.657 | 4.067 | -0.229 | -2.12 | 0 | 1.48 |
| | 2025-02-12 | 2025-02-27 | 497 | 5 | 1.016 | 0.076 | -62.574 | 201 | 0.363 | -1.016 | -1.926 | -2.899 | -4.359 | 0 | 1.429 |
| | | 2025-02-26 | 492 | -7 | -1.403 | -0.182 | 5.317 | 268 | -0.846 | -2.362 | -3.004 | -4.022 | -5.433 | -0.401 | 2.263 |
| | | 2025-02-25 | 499 | 8 | 1.629 | -0.546 | -6.39 | 268 | -0.04 | -1.383 | -1.733 | -2.835 | -4.193 | -0.407 | 3.505 |
| | | 2025-02-21 | 491 | -6 | -1.207 | 0.069 | 36.65 | 268 | -2.074 | -3.213 | -3.301 | -4.501 | -5.835 | -0.201 | 1.431 |
| | | 2025-02-20 | 497 | -5 | -0.996 | -1.141 | 55.686 | 268 | -1.584 | -2.358 | -2.173 | -3.446 | -4.818 | 0 | 1.207 |
| | | 2025-02-19 | 502 | -5 | -0.986 | 0.495 | 143.631 | 268 | -1.375 | -1.511 | -1.22 | -2.592 | -3.993 | 0.197 | 1.195 |
| | | 2025-02-18 | 507 | -3 | -0.588 | 0.539 | -10.157 | 124 | -0.899 | -0.491 | -0.213 | -1.771 | -3.131 | 0.196 | 0.789 |
| | | 2025-02-17 | 510 | 1 | 0.196 | 0.045 | -56.932 | 124 | -0.546 | 0.236 | 0.394 | -1.274 | -2.635 | 0.393 | 1.181 |
| | | 2025-02-14 | 509 | -8 | -1.547 | 1.569 | -2.464 | 124 | -0.818 | 0 | 0.213 | -1.513 | -2.917 | 0 | 1.572 |
| | | 2025-02-13 | 517 | 2 | 0.388 | 0.018 | 38.551 | 124 | 0.78 | 1.492 | 1.7 | -0.039 | -1.476 | 1.553 | 3.509 |
| | | 2025-02-12 | 515 | 2 | 0.39 | -0.055 | -4.984 | 124 | 0.901 | 1.258 | 1.211 | -0.433 | -1.94 | 0.585 | 1.37 |
| | | 2025-02-10 | 513 | 1 | 0.195 | -0.425 | 35.914 | 115 | 1.104 | 0.885 | 0.667 | -0.862 | -2.437 | 0.586 | 0.781 |
| | | 2025-02-07 | 512 | 4 | 0.787 | -1.838 | 61.179 | 115 | 1.426 | 0.688 | 0.227 | -1.12 | -2.748 | 0.197 | 0.984 |
| | | 2025-02-06 | 508 | 4 | 0.794 | 0.549 | -30.23 | 115 | 0.634 | -0.098 | -0.704 | -1.942 | -3.62 | 0.397 | 0.792 |
| | | 2025-02-05 | 504 | 4 | 0.8 | 4 | 12.06 | 115 | -0.356 | -0.943 | -1.632 | -2.767 | -4.492 | 0.2 | 1.2 |
| | | 2025-02-04 | 500 | 0 | 0 | 0.618 | -58.163 | 115 | -1.342 | -1.884 | -2.557 | -3.635 | -5.372 | 1 | 1.2 |
| | | 2025-02-03 | 500 | -12 | -2.344 | 0.031 | 154.545 | 134 | -1.884 | -2.057 | -2.678 | -3.75 | -5.508 | -0.391 | 2.204 |
| | | 2025-01-31 | 512 | -1 | -0.195 | 1.306 | -17.204 | 134 | -0.039 | 0.176 | -0.474 | -1.55 | -3.379 | -0.78 | 0.984 |
| | | 2025-01-30 | 513 | 4 | 0.786 | 1.064 | 21.304 | 134 | 0.156 | 0.647 | -0.226 | -1.456 | -3.297 | -0.196 | 1.183 |
| | | 2025-01-29 | 509 | -5 | -0.973 | 1.23 | 44.654 | 134 | -0.547 | 0.157 | -1.011 | -2.3 | -4.136 | -0.389 | 1.181 |
| | | 2025-01-28 | 514 | 1 | 0.195 | -2.044 | -61.188 | 310 | 0.312 | 1.301 | -0.101 | -1.514 | -3.267 | -0.585 | 0.784 |