Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6743 | 大同信号 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 489 | 3 | 0.617 | 1.615 | 173.529 | | 0.287 | 0.411 | -2.597 | -2.059 | -2.218 | -0.206 | 0.825 |
| | | 2025-05-29 | 486 | -1 | -0.205 | -0.471 | -37.037 | | -0.246 | -0.123 | -3.095 | -2.812 | -2.865 | 0.616 | 1.031 |
| | | 2025-05-28 | 487 | -1 | -0.205 | -0.292 | 285.714 | | 0.123 | -0.592 | -2.802 | -2.775 | -2.665 | 0 | 0.825 |
| | | 2025-05-27 | 488 | 0 | 0 | 1.063 | -61.111 | | 0.288 | -0.974 | -2.548 | -2.704 | -2.421 | 0 | 0.619 |
| | | 2025-05-26 | 488 | 1 | 0.205 | 0.919 | 111.765 | | 0.247 | -1.514 | -2.517 | -2.839 | -2.377 | 0 | 1.035 |
| | | 2025-05-23 | 487 | 5 | 1.037 | 0.542 | -93.585 | | 0.123 | -2.248 | -2.725 | -3.185 | -2.525 | 0.415 | 1.037 |
| | | 2025-05-22 | 482 | -6 | -1.23 | -0.891 | 147.664 | | -0.823 | -3.812 | -3.662 | -4.266 | -3.482 | 0 | 1.245 |
| | | 2025-05-21 | 488 | -1 | -0.204 | -0.143 | 75.41 | | -1.094 | -3.194 | -2.377 | -3.171 | -2.246 | -0.409 | 0.826 |
| | | 2025-05-20 | 489 | 3 | 0.617 | -0.55 | -40.196 | | -2.004 | -3.721 | -2.043 | -3.034 | -1.996 | 0.206 | 1.437 |
| | | 2025-05-19 | 486 | 1 | 0.206 | -0.085 | -82.799 | | -3.61 | -4.93 | -2.535 | -3.694 | -2.548 | 0.412 | 1.24 |
| | | 2025-05-16 | 485 | -34 | -6.551 | 0.661 | 292.715 | | -4.902 | -5.697 | -2.454 | -3.957 | -2.702 | -5.395 | 3.34 |
| | | 2025-05-15 | 519 | 3 | 0.581 | -1.146 | 268.293 | | 0.542 | 0.329 | 4.485 | 2.728 | 4.158 | -1.163 | 2.353 |
| | | 2025-05-14 | 516 | 1 | 0.194 | 1.246 | -34.921 | | 0.233 | -0.116 | 4.369 | 2.219 | 3.678 | 0 | 2.362 |
| | | 2025-05-13 | 515 | 0 | 0 | -0.925 | -52.985 | | -0.348 | -0.155 | 4.429 | 2.17 | 3.588 | 0.971 | 2.362 |
| | | 2025-05-12 | 515 | -1 | -0.194 | 0.515 | -10.067 | | -0.618 | -0.058 | 4.446 | 2.325 | 3.691 | 0 | 1.174 |
| | | 2025-05-09 | 516 | 4 | 0.781 | 0.633 | 36.697 | | -0.501 | 0.565 | 4.623 | 2.695 | 4.013 | -0.781 | 5.738 |
| | | 2025-05-08 | 512 | -14 | -2.662 | -0.941 | 113.725 | | -1.235 | 0.57 | 3.846 | 2.041 | 3.301 | 0 | 3.137 |
| | | 2025-05-07 | 526 | 4 | 0.766 | 0.818 | 15.909 | | 1.466 | 4.097 | 6.685 | 4.936 | 6.217 | 0.383 | 1.149 |
| | | 2025-05-02 | 522 | 5 | 0.967 | 0.054 | 144.444 | | 1.399 | 4.254 | 5.925 | 4.271 | 5.557 | 0.58 | 0.769 |
| | | 2025-05-01 | 517 | 2 | 0.388 | -0.102 | -21.739 | | 0.898 | 4.045 | 4.86 | 3.35 | 4.693 | 0 | 1.37 |
| | | 2025-04-30 | 515 | 3 | 0.586 | 0.162 | 130 | | 1.458 | 4.23 | 4.386 | 2.984 | 4.42 | 1.172 | 0.971 |
| | 2025-02-06 | 2025-02-21 | 481 | -6 | -1.232 | -1.135 | 20.588 | | -2.789 | -3.102 | -0.488 | 1.902 | 3.387 | -0.411 | 1.667 |
| | | 2025-02-20 | 487 | -7 | -1.417 | -1.174 | -55.263 | | -2.444 | -2.405 | 0.745 | 3.252 | 4.839 | -0.607 | 1.646 |
| | | 2025-02-19 | 494 | -9 | -1.789 | -0.689 | 162.069 | | -1.984 | -0.982 | 2.252 | 4.852 | 6.527 | 0.398 | 3.901 |
| | | 2025-02-18 | 503 | -6 | -1.179 | 0.235 | -42 | | -0.906 | 1.309 | 4.288 | 6.849 | 8.683 | 0.196 | 1.392 |
| | | 2025-02-17 | 509 | 6 | 1.193 | 0.643 | -25.373 | | 1.072 | 3.183 | 5.821 | 8.21 | 10.24 | 1.988 | 1.779 |
| | | 2025-02-14 | 503 | -8 | -1.566 | -0.856 | -43.697 | | 1.004 | 2.821 | 4.914 | 7.126 | 9.186 | 1.566 | 3.386 |
| | | 2025-02-13 | 511 | -1 | -0.195 | 0.266 | -73.789 | | 2.446 | 5.166 | 6.85 | 9.062 | 11.151 | 0 | 1.969 |
| | | 2025-02-12 | 512 | 29 | 6.004 | -0.108 | 1127.027 | | 3.686 | 6.29 | 7.428 | 9.505 | 11.625 | 1.449 | 5.123 |
| | | 2025-02-10 | 483 | 2 | 0.416 | 0.068 | -90.819 | | -0.494 | 1.173 | 1.761 | 3.524 | 5.541 | 0.208 | 0.83 |
| | | 2025-02-07 | 481 | -26 | -5.128 | -0.101 | -3.125 | | -0.414 | 1.029 | 1.623 | 3.254 | 5.261 | -3.353 | 4.008 |
| | | 2025-02-06 | 507 | 21 | 4.321 | 0.399 | 383.721 | | 5.537 | 6.782 | 7.415 | 8.981 | 11.103 | 0 | 6.173 |
| | | 2025-02-05 | 486 | 16 | 3.404 | 0.824 | 561.538 | | 2.748 | 3.141 | 3.492 | 4.719 | 6.729 | 0.213 | 3.822 |
| | | 2025-02-04 | 470 | -1 | -0.212 | 0.981 | -50 | | 0.085 | -0.021 | 0.384 | 1.433 | 3.366 | 0.212 | 0.64 |
| | | 2025-02-03 | 471 | 3 | 0.641 | -1.768 | 271.429 | | 0.341 | 0.064 | 0.762 | 1.715 | 3.714 | 0.855 | 0.426 |
| | | 2025-01-31 | 468 | -2 | -0.426 | -0.028 | -66.667 | | -0.256 | -0.721 | 0.291 | 1.132 | 3.153 | -0.638 | 0.214 |
| | | 2025-01-30 | 470 | 1 | 0.213 | -0.174 | | | 0.171 | -0.382 | 0.876 | 1.639 | 3.695 | 0.213 | 0.642 |
| | | 2025-01-29 | 469 | 0 | 0 | -0.306 | -100 | | -0.085 | -0.846 | 0.8 | 1.524 | 3.599 | 0 | |
| | | 2025-01-28 | 469 | -1 | -0.213 | -0.276 | -61.905 | | -0.34 | -1.076 | 0.921 | 1.612 | 3.7 | 0 | 0.426 |
| | | 2025-01-27 | 470 | 2 | 0.427 | -0.298 | -43.243 | | -0.424 | -0.969 | 1.276 | 1.921 | 4.031 | 0.214 | 0.213 |
| | | 2025-01-24 | 468 | -3 | -0.637 | 0.4 | 0 | | -1.182 | -1.391 | 0.958 | 1.549 | 3.699 | -0.637 | 0.214 |
| | | 2025-01-23 | 471 | -4 | -0.842 | -0.292 | -13.953 | | -0.717 | -0.8 | 1.702 | 2.311 | 4.512 | -1.053 | 0.855 |
| | | 2025-01-22 | 475 | -1 | -0.21 | 0.196 | 377.778 | | -0.336 | 0 | 2.681 | 3.342 | 5.553 | 0 | 0.842 |