Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6744 | 能美防災 | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 3590 | 60 | 1.7 | 1.542 | 126.012 | 4.01 | 1.07 | 1.141 | 5.657 | 9.238 | 11.44 | 1.133 | 1.836 |
| | | 2025-05-22 | 3530 | -10 | -0.282 | -0.824 | 1.17 | 4.01 | -0.282 | -0.339 | 4.481 | 7.73 | 9.786 | -1.13 | 2.439 |
| | | 2025-05-21 | 3540 | 0 | 0 | -0.408 | -35.795 | 4.01 | 0.17 | 0.085 | 5.382 | 8.287 | 10.292 | 0.282 | 1.567 |
| | | 2025-05-20 | 3540 | -20 | -0.562 | -0.566 | -1.601 | 3.95 | -0.085 | 0.668 | 6.026 | 8.529 | 10.494 | -0.421 | 2.14 |
| | | 2025-05-19 | 3560 | 30 | 0.85 | 0.287 | 7.266 | 3.95 | 0.85 | 1.831 | 7.132 | 9.353 | 11.334 | -1.133 | 2.89 |
| | | 2025-05-16 | 3530 | 30 | 0.857 | 0.812 | -64.921 | 3.95 | -0.479 | 1.7 | 6.977 | 8.689 | 10.601 | 0 | 3.907 |
| | | 2025-05-15 | 3500 | -85 | -2.371 | -1.469 | 30.551 | 3.95 | -1.242 | 1.405 | 6.784 | 7.951 | 9.826 | -0.837 | 4.405 |
| | | 2025-05-14 | 3585 | 110 | 3.165 | 0.641 | -46.968 | 3.95 | 1.271 | 4.58 | 10.22 | 10.771 | 12.679 | 1.007 | 3.458 |
| | | 2025-05-13 | 3475 | -170 | -4.664 | -1.412 | 14.891 | 3.95 | -0.43 | 2.522 | 7.572 | 7.745 | 9.458 | -1.783 | 7.122 |
| | | 2025-05-12 | 3645 | 130 | 3.698 | 1.206 | 33.448 | 3.95 | 5.286 | 8.418 | 13.311 | 13.364 | 15.016 | 0 | 6.812 |
| | | 2025-05-09 | 3515 | 35 | 1.006 | 0.127 | 9.419 | 3.02 | 3.535 | 5.603 | 9.864 | 9.723 | 11.192 | 0.144 | 3.623 |
| | | 2025-05-08 | 3480 | 145 | 4.348 | 1.626 | 118.331 | 3.02 | 3.602 | 5.231 | 9.255 | 8.964 | 10.301 | 2.099 | 3.397 |
| | | 2025-05-07 | 3335 | 0 | 0 | 0.15 | 45.47 | 3.02 | 0.573 | 1.522 | 5.072 | 4.722 | 5.898 | -0.6 | 2.901 |
| | | 2025-05-02 | 3335 | 25 | 0.755 | 0.644 | 37.972 | 3.02 | 1.399 | 1.692 | 5.099 | 4.907 | 6.019 | -0.302 | 1.988 |
| | | 2025-05-01 | 3310 | -25 | -0.75 | 0.678 | -36.336 | 3.02 | 1.471 | 1.394 | 4.298 | 4.314 | 5.354 | 0 | 1.979 |
| | | 2025-04-30 | 3335 | 70 | 2.144 | 0.908 | 13.652 | 3.02 | 2.238 | 2.694 | 5.039 | 5.277 | 6.276 | 0.613 | 1.677 |
| | | 2025-04-28 | 3265 | 65 | 2.031 | 1.22 | 50.256 | 3.65 | 0.307 | 1.24 | 2.874 | 3.227 | 4.162 | 0.156 | 2.34 |
| | | 2025-04-25 | 3200 | 0 | 0 | 1.432 | -34.233 | 3.65 | -1.659 | -0.094 | 0.826 | 1.278 | 2.152 | 1.094 | 2.05 |
| | | 2025-04-24 | 3200 | -110 | -3.323 | 0.434 | 17.194 | 3.65 | -2.141 | 0.439 | 0.724 | 1.355 | 2.162 | 0 | 3.599 |
| | 2025-02-10 | 2025-02-25 | 3055 | 30 | 0.992 | 0.442 | 71.293 | 6.28 | 0.493 | -0.359 | -0.707 | -2.349 | -0.752 | -0.826 | 2.65 |
| | | 2025-02-21 | 3025 | 0 | 0 | -0.873 | -51.306 | 6.28 | -0.428 | -1.546 | -1.676 | -3.326 | -1.718 | 0 | 0.998 |
| | | 2025-02-20 | 3025 | -30 | -0.982 | -0.885 | 44.027 | 6.28 | -0.852 | -1.818 | -1.708 | -3.376 | -1.69 | -1.146 | 1.997 |
| | | 2025-02-19 | 3055 | 15 | 0.493 | -1.022 | 27.684 | 6.28 | -0.359 | -0.844 | -0.765 | -2.433 | -0.693 | 0 | 1.65 |
| | | 2025-02-18 | 3040 | -5 | -0.164 | 0.85 | -25.786 | 7.33 | -1.009 | -1.087 | -1.265 | -2.924 | -1.128 | 0 | 1.331 |
| | | 2025-02-17 | 3045 | -45 | -1.456 | -0.064 | 24.869 | 7.33 | -1.52 | -0.811 | -1.109 | -2.716 | -0.98 | -0.485 | 1.314 |
| | | 2025-02-14 | 3090 | -10 | -0.323 | -0.863 | -35.582 | 7.33 | -0.547 | 0.491 | 0.372 | -1.203 | 0.589 | 0.806 | 2.28 |
| | | 2025-02-13 | 3100 | 20 | 0.649 | 0.269 | -70.35 | 7.33 | -0.354 | 0.685 | 0.723 | -0.71 | 1.046 | -0.162 | 2.98 |
| | | 2025-02-12 | 3080 | -65 | -2.067 | 1.282 | -27.72 | 7.33 | -0.517 | 0.019 | 0.047 | -1.175 | 0.52 | 1.908 | 6.885 |
| | | 2025-02-10 | 3145 | 25 | 0.801 | 1.707 | 360.399 | 6.91 | 2.25 | 2.064 | 2.032 | 1.045 | 2.79 | 2.244 | 6.066 |
| | | 2025-02-07 | 3120 | 10 | 0.322 | -1.198 | -34.029 | 6.91 | 2.369 | 1.483 | 0.985 | 0.41 | 2.119 | 0.161 | 1.78 |
| | | 2025-02-06 | 3110 | 85 | 2.81 | 2.388 | 33.382 | 6.91 | 2.208 | 1.174 | 0.356 | 0.228 | 1.912 | 0.826 | 2.951 |
| | | 2025-02-05 | 3025 | 46 | 1.544 | 4.772 | -9.894 | 6.91 | -0.716 | -1.783 | -2.682 | -2.37 | -0.753 | 1.041 | 1.304 |
| | | 2025-02-04 | 2979 | -26 | -0.865 | -0.366 | -14.447 | 6.91 | -2.736 | -3.527 | -4.555 | -3.814 | -2.188 | 2.329 | 3.501 |
| | | 2025-02-03 | 3005 | -90 | -2.908 | -1.887 | 168.485 | 6.98 | -2.656 | -2.971 | -4.153 | -2.946 | -1.26 | -0.646 | 2.995 |
| | | 2025-01-31 | 3095 | -35 | -1.118 | 0.559 | -59.756 | 6.98 | -0.193 | -0.226 | -1.734 | 0.021 | 1.786 | -0.319 | 1.621 |
| | | 2025-01-30 | 3130 | 25 | 0.805 | 1.235 | 43.106 | 6.98 | 0.805 | 1.049 | -0.855 | 1.214 | 3.031 | -0.805 | 2.273 |
| | | 2025-01-29 | 3105 | 5 | 0.161 | -0.422 | -5.601 | 6.98 | -0.257 | 0.502 | -1.89 | 0.444 | 2.314 | 0 | 1.463 |
| | | 2025-01-28 | 3100 | 25 | 0.813 | 0.325 | -6.471 | 5.33 | -0.418 | 0.519 | -2.171 | 0.331 | 2.268 | -0.65 | 2.636 |
| | | 2025-01-27 | 3075 | -40 | -1.284 | -0.175 | -37.051 | 5.33 | -1.03 | -0.179 | -3.015 | -0.439 | 1.57 | 0.963 | 3.257 |