Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6748 | 星和電機 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 586 | 7 | 1.209 | 0.105 | 269.369 | 113 | 1 | 2.322 | 6.724 | 10.026 | 10.929 | 0.173 | 2.069 |
| | | 2025-05-27 | 579 | 1 | 0.173 | -0.513 | -38.674 | 164 | 0.242 | 1.383 | 6.067 | 8.953 | 9.814 | -0.173 | 1.213 |
| | | 2025-05-26 | 578 | -1 | -0.173 | 0.344 | -64.37 | 164 | 0.697 | 1.493 | 6.461 | 8.991 | 9.836 | 0 | 1.913 |
| | | 2025-05-23 | 579 | 0 | 0 | 1.062 | 26.368 | 164 | 0.661 | 2.098 | 7.214 | 9.402 | 10.238 | 0.173 | 2.941 |
| | | 2025-05-22 | 579 | 6 | 1.047 | 0.963 | 109.375 | 164 | 1.579 | 2.55 | 7.749 | 9.613 | 10.482 | -0.349 | 3.357 |
| | | 2025-05-21 | 573 | 12 | 2.139 | -1.256 | -56.264 | 164 | 1.38 | 2.139 | 7.215 | 8.683 | 9.535 | 0.713 | 1.954 |
| | | 2025-05-20 | 561 | -23 | -3.938 | 0.157 | -20.327 | 97.14 | -0.638 | 0.664 | 5.546 | 6.569 | 7.403 | 0.856 | 5.179 |
| | | 2025-05-19 | 584 | 31 | 5.606 | 0.258 | 178.283 | 97.14 | 3.363 | 5.074 | 10.339 | 11.001 | 11.949 | 1.447 | 6.126 |
| | | 2025-05-16 | 553 | -2 | -0.36 | 1.488 | -31.25 | 97.14 | -1.073 | 0.472 | 5.213 | 5.382 | 6.218 | -0.36 | 1.648 |
| | | 2025-05-15 | 555 | -15 | -2.632 | 0.043 | -72.83 | 97.14 | -0.751 | 1.37 | 6.159 | 5.908 | 6.725 | 0.175 | 3.063 |
| | | 2025-05-14 | 570 | 7 | 1.243 | -0.93 | 466.845 | 97.14 | 2.371 | 4.683 | 9.776 | 8.932 | 9.745 | 3.375 | 3.691 |
| | | 2025-05-13 | 563 | 9 | 1.625 | -0.842 | -36.61 | 97.14 | 2.364 | 4.453 | 9.066 | 7.809 | 8.578 | 0.181 | 1.989 |
| | | 2025-05-12 | 554 | 0 | 0 | -2.373 | -14.74 | 97.14 | 1.354 | 3.804 | 7.648 | 6.289 | 7.005 | 0 | 2.39 |
| | | 2025-05-09 | 554 | 11 | 2.026 | 0.797 | 284.444 | 141 | 2.252 | 4.607 | 7.841 | 6.44 | 7.151 | -0.552 | 2.974 |
| | | 2025-05-08 | 543 | 7 | 1.306 | 0.359 | 5.882 | 141 | 1.344 | 3.409 | 5.947 | 4.479 | 5.157 | 0 | 2.064 |
| | | 2025-05-07 | 536 | -10 | -1.832 | 0.481 | -46.541 | 141 | 0.714 | 2.761 | 4.769 | 3.252 | 3.887 | -0.733 | 1.88 |
| | | 2025-05-02 | 546 | 16 | 3.019 | 0.009 | 39.474 | 141 | 3.409 | 5.283 | 6.774 | 5.263 | 5.877 | 0.377 | 3.214 |
| | | 2025-05-01 | 530 | 6 | 1.145 | 0.723 | 65.217 | 141 | 1.767 | 3.013 | 3.734 | 2.328 | 2.835 | 0.382 | 1.916 |
| | | 2025-04-30 | 524 | -1 | -0.19 | 0.912 | -62.703 | 141 | 1.276 | 2.324 | 2.512 | 1.233 | 1.698 | 0.952 | 1.338 |
| | | 2025-04-28 | 525 | 10 | 1.942 | 0.855 | 340.476 | 160 | 2.061 | 2.76 | 2.619 | 1.473 | 1.894 | 0 | 2.136 |
| | 2025-02-12 | 2025-02-27 | 518 | 5 | 0.975 | -0.216 | -71.186 | 138 | 0.504 | 0.68 | 1.243 | -0.015 | -0.515 | 0.195 | 0.973 |
| | | 2025-02-26 | 513 | -4 | -0.774 | 1.884 | -46.847 | 72.08 | -0.35 | -0.466 | 0.368 | -1.072 | -1.46 | 0.387 | 1.365 |
| | | 2025-02-25 | 517 | 1 | 0.194 | 0.297 | 192.105 | 72.08 | 0.623 | 0.194 | 1.222 | -0.401 | -0.692 | -0.969 | 2.74 |
| | | 2025-02-21 | 516 | 3 | 0.585 | -0.026 | -50.649 | 72.08 | 0.546 | 0.058 | 1.153 | -0.643 | -0.884 | 0 | 0.975 |
| | | 2025-02-20 | 513 | -2 | -0.388 | -0.284 | 57.143 | 72.08 | 0.117 | -0.485 | 0.651 | -1.285 | -1.417 | 0.194 | 0.975 |
| | | 2025-02-19 | 515 | 7 | 1.378 | -0.378 | -6.667 | 72.08 | 0.273 | -0.058 | 1.06 | -0.958 | -1.04 | 0 | 1.378 |
| | | 2025-02-18 | 508 | -6 | -1.167 | 0.681 | -51.163 | 93.74 | -1.55 | -1.321 | -0.33 | -2.372 | -2.39 | -0.195 | 0.984 |
| | | 2025-02-17 | 514 | 2 | 0.391 | 0.714 | -10.042 | 93.74 | -0.81 | -0.058 | 0.729 | -1.328 | -1.24 | -0.195 | 1.181 |
| | | 2025-02-14 | 512 | -7 | -1.349 | -0.922 | -61.576 | 93.74 | -1.196 | -0.214 | 0.29 | -1.735 | -1.629 | 0.578 | 2.153 |
| | | 2025-02-13 | 519 | -8 | -1.518 | 1.4 | 194.787 | 93.74 | 0.077 | 1.546 | 1.574 | -0.418 | -0.305 | -0.38 | 2.529 |
| | | 2025-02-12 | 527 | 8 | 1.541 | -0.062 | 35.256 | 93.74 | 1.934 | 3.333 | 3.091 | 1.109 | 1.227 | 0.771 | 1.338 |
| | | 2025-02-10 | 519 | 5 | 0.973 | -1.415 | 92.593 | 111 | 1.051 | 2.025 | 1.55 | -0.414 | -0.305 | 0.584 | 1.365 |
| | | 2025-02-07 | 514 | 0 | 0 | -0.033 | -34.146 | 111 | 0.705 | 1.201 | 0.501 | -1.404 | -1.278 | 0 | 0.587 |
| | | 2025-02-06 | 514 | 3 | 0.587 | -0.622 | -36.923 | 111 | 1.181 | 1.361 | 0.391 | -1.457 | -1.308 | -0.196 | 0.982 |
| | | 2025-02-05 | 511 | 1 | 0.196 | 0.806 | 9.551 | 111 | 1.469 | 0.888 | -0.413 | -2.062 | -1.917 | 0.196 | 1.789 |
| | | 2025-02-04 | 510 | 7 | 1.392 | 0.581 | 26.241 | 111 | 1.392 | 0.771 | -0.801 | -2.295 | -2.151 | 1.193 | 0.99 |
| | | 2025-02-03 | 503 | 1 | 0.199 | 0.865 | -46.591 | 436 | -0.159 | -0.514 | -2.353 | -3.669 | -3.546 | 0.797 | 1.198 |
| | | 2025-01-31 | 502 | 10 | 2.033 | -0.221 | -83.873 | 436 | -0.673 | -0.732 | -2.796 | -3.916 | -3.804 | 1.22 | 1.606 |
| | | 2025-01-30 | 492 | -16 | -3.15 | -0.877 | 451.178 | 436 | -2.805 | -2.69 | -4.924 | -5.899 | -5.793 | -0.394 | 3.049 |
| | | 2025-01-29 | 508 | -6 | -1.167 | -0.32 | 212.632 | 436 | -0.275 | 0.217 | -2.089 | -2.942 | -2.838 | 0 | 1.575 |
| | | 2025-01-28 | 514 | 3 | 0.587 | -0.169 | -43.114 | 401 | 0.943 | 1.341 | -1.093 | -1.878 | -1.778 | 0 | 0.587 |