Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6750 | エレコム | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1715 | -9 | -0.522 | 0.309 | 6.996 | 5.84 | 0.175 | 0.012 | 0.353 | 2.74 | 3.44 | -1.102 | 0.997 |
| | | 2025-05-29 | 1724 | 8 | 0.466 | 1.749 | 4.741 | 5.84 | 0.724 | 0.449 | 1.005 | 3.298 | 4.173 | -0.233 | 1.577 |
| | | 2025-05-28 | 1716 | 11 | 0.645 | 2.444 | 4.036 | 5.84 | 0.433 | -0.186 | 0.681 | 2.857 | 3.905 | 1.466 | 1.876 |
| | | 2025-05-27 | 1705 | 5 | 0.294 | -0.793 | 13.198 | 5.22 | -0.176 | -1.182 | 0.193 | 2.222 | 3.454 | -0.176 | 0.943 |
| | | 2025-05-26 | 1700 | -13 | -0.759 | -0.224 | -5.742 | 5.22 | -0.492 | -1.819 | 0.118 | 1.953 | 3.348 | -0.409 | 1.183 |
| | | 2025-05-23 | 1713 | 4 | 0.234 | 0.676 | -19.149 | 5.22 | -0.268 | -1.393 | 1.1 | 2.732 | 4.311 | 0.351 | 1.058 |
| | | 2025-05-22 | 1709 | -4 | -0.234 | -1.141 | -3.993 | 5.22 | -0.697 | -1.697 | 1.17 | 2.49 | 4.247 | 0.35 | 1.174 |
| | | 2025-05-21 | 1713 | 6 | 0.351 | 1.199 | -22.462 | 5.22 | -0.971 | -1.433 | 1.698 | 2.764 | 4.673 | 1.113 | 1.581 |
| | | 2025-05-20 | 1707 | -39 | -2.234 | -0.594 | 4.201 | 5.4 | -2.054 | -1.46 | 1.636 | 2.465 | 4.497 | -1.604 | 1.765 |
| | | 2025-05-19 | 1746 | 16 | 0.925 | 0.601 | -52.495 | 5.4 | -0.49 | 1.165 | 4.259 | 4.869 | 7.082 | 1.04 | 2.496 |
| | | 2025-05-16 | 1730 | -23 | -1.312 | 0.564 | 60.343 | 5.4 | -1.526 | 0.728 | 3.901 | 4.031 | 6.339 | -2.282 | 3.444 |
| | | 2025-05-15 | 1753 | -25 | -1.406 | -2.383 | -36.594 | 5.4 | -0.171 | 2.377 | 5.834 | 5.512 | 7.991 | -1.462 | 1.089 |
| | | 2025-05-14 | 1778 | 12 | 0.68 | -2.445 | 112.471 | 5.4 | 1.833 | 4.33 | 7.993 | 7.15 | 9.786 | -1.133 | 2.407 |
| | | 2025-05-13 | 1766 | 9 | 0.512 | -4.232 | -24.783 | 5.4 | 2.567 | 4.287 | 7.77 | 6.615 | 9.329 | 0.341 | 1.026 |
| | | 2025-05-12 | 1757 | 31 | 1.796 | 2.439 | 7.068 | 5.4 | 3.523 | 4.347 | 7.622 | 6.247 | 9.056 | 0.406 | 1.616 |
| | | 2025-05-09 | 1726 | 23 | 1.351 | 1.658 | -29.625 | 4.96 | 2.848 | 2.787 | 6.017 | 4.526 | 7.418 | 0.176 | 2.413 |
| | | 2025-05-08 | 1703 | 46 | 2.776 | 0.449 | 49.025 | 4.96 | 2.062 | 1.805 | 4.81 | 3.251 | 6.234 | -0.785 | 5.425 |
| | | 2025-05-07 | 1657 | 14 | 0.852 | 0.152 | 27.002 | 4.96 | -0.325 | -0.707 | 2.105 | 0.582 | 3.598 | 0.67 | 2.378 |
| | | 2025-05-02 | 1643 | -19 | -1.143 | 1.306 | 42.136 | 4.96 | -1.321 | -1.499 | 1.187 | -0.255 | 2.921 | 0.06 | 1.898 |
| | | 2025-05-01 | 1662 | -16 | -0.954 | 0.31 | -35.406 | 4.96 | -0.503 | -0.174 | 2.206 | 0.879 | 4.283 | -1.073 | 0.968 |
| | | 2025-04-30 | 1678 | 6 | 0.359 | 1.59 | 34.181 | 4.96 | -0.131 | 1.109 | 3.094 | 1.874 | 5.471 | 0.419 | 1.206 |
| | 2025-02-13 | 2025-02-28 | 1650 | 19 | 1.165 | -1.277 | 205.598 | 0.78 | 0.88 | 0.905 | 6.658 | 9.608 | 11.145 | -0.674 | 2.421 |
| | | 2025-02-27 | 1631 | 1 | 0.061 | 0.628 | -12.656 | 0.78 | 0.271 | 0.419 | 5.923 | 8.642 | 10.074 | -0.552 | 1.428 |
| | | 2025-02-26 | 1630 | -5 | -0.306 | 0.755 | -23.646 | 0.91 | 0.025 | 1.11 | 6.322 | 8.834 | 10.206 | -0.55 | 1.116 |
| | | 2025-02-25 | 1635 | 3 | 0.184 | 0.797 | 4.996 | 0.91 | -0.024 | 2.277 | 7.151 | 9.46 | 10.741 | -1.348 | 2.054 |
| | | 2025-02-21 | 1632 | 27 | 1.682 | 0.071 | -41.317 | 0.91 | -0.305 | 2.946 | 7.518 | 9.561 | 10.726 | -0.249 | 3.026 |
| | | 2025-02-20 | 1605 | -41 | -2.491 | -2.031 | 144.972 | 0.91 | -1.823 | 2.177 | 6.26 | 8.014 | 9.086 | -0.061 | 4.18 |
| | | 2025-02-19 | 1646 | -13 | -0.784 | -1.4 | -51.081 | 0.91 | 1.492 | 5.716 | 9.476 | 11.03 | 12.047 | 0 | 1.097 |
| | | 2025-02-18 | 1659 | 16 | 0.974 | 0.837 | -24.273 | 0.98 | 4.039 | 7.846 | 10.991 | 12.205 | 13.152 | 0.974 | 2.916 |
| | | 2025-02-17 | 1643 | 22 | 1.357 | -0.754 | -5.748 | 0.98 | 5.199 | 8.149 | 10.55 | 11.444 | 12.306 | -0.987 | 3.493 |
| | | 2025-02-14 | 1621 | 81 | 5.26 | -2.661 | 157.91 | 0.98 | 5.699 | 7.743 | 9.631 | 10.263 | 11.007 | 7.792 | 3.461 |
| | | 2025-02-13 | 1540 | 30 | 1.987 | 7.458 | -8.387 | 0.98 | 2.203 | 3.183 | 4.6 | 5.021 | 5.623 | 0.993 | 1.781 |
| | | 2025-02-12 | 1510 | 15 | 1.003 | 2.21 | 17.201 | 0.98 | 1.193 | 1.478 | 2.743 | 3.141 | 3.639 | 1.338 | 1.942 |
| | | 2025-02-10 | 1495 | -7 | -0.466 | 1.041 | -23.841 | 1.58 | 0.877 | 0.606 | 1.8 | 2.228 | 2.644 | -0.533 | 0.941 |
| | | 2025-02-07 | 1502 | 15 | 1.009 | 0.65 | 1.738 | 1.58 | 1.72 | 1.179 | 2.291 | 2.806 | 3.141 | -0.807 | 2.107 |
| | | 2025-02-06 | 1487 | 20 | 1.363 | 1.979 | -46.095 | 1.58 | 0.786 | 0.371 | 1.311 | 1.88 | 2.134 | 0.204 | 1.294 |
| | | 2025-02-05 | 1467 | 8 | 0.548 | 4.385 | 61.805 | 1.58 | -0.758 | -0.805 | -0.016 | 0.575 | 0.769 | 0.274 | 0.822 |
| | | 2025-02-04 | 1459 | -9 | -0.613 | 0.464 | -7.42 | 1.58 | -1.671 | -1.366 | -0.553 | 0.056 | 0.205 | 1.158 | 2.132 |
| | | 2025-02-03 | 1468 | -28 | -1.872 | -2.601 | 49.004 | 1.89 | -1.477 | -0.784 | 0.03 | 0.671 | 0.82 | -0.802 | 2.337 |
| | | 2025-01-31 | 1496 | -5 | -0.333 | -0.52 | -24.398 | 1.89 | 0.241 | 1.232 | 1.891 | 2.588 | 2.744 | 0 | 1.007 |
| | | 2025-01-30 | 1501 | 6 | 0.401 | 1.877 | -44.713 | 1.89 | 0.901 | 1.991 | 2.256 | 2.999 | 3.119 | -0.334 | 0.94 |
| | | 2025-01-29 | 1495 | 5 | 0.336 | 0.68 | 21.008 | 1.89 | 1.041 | 1.964 | 1.898 | 2.679 | 2.746 | 0 | 1.214 |