Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
6755	富士通ゼネラル	2025-07-24	2025-07-15	2796	-1	-0.036	0	66.436	11.6						0	0.072
			2025-07-14	2797	-1	-0.036	-0.663	-58.978	13.1	-0.014	0.021	0.047	-0.053	0.305	0	0.072
			2025-07-11	2798	2	0.072	1.512	72.039	13.1	0.029	0.064	0.086	-0.021	0.352	0.036	0.107
			2025-07-10	2796	0	0	-0.449	9.933	13.1	-0.029	0.004	0.017	-0.096	0.292	0	0.036
			2025-07-09	2796	-4	-0.143	0.345	-27.459	13.1	-0.021	-0.011	0.019	-0.103	0.304	-0.036	0.107
		2025-04-25	2025-05-09	2805	1	0.036	-0.661	-70.939	22.96	0.057	0.39	1.136	1.28	1.424	0	0.036
			2025-05-08	2804	1	0.036	0.75	-22.374	22.96	0.036	0.48	1.153	1.282	1.407	0.036	0.143
			2025-05-07	2803	1	0.036	-1.162	5.235	22.96	-0.007	0.574	1.169	1.281	1.389	0.036	0.071
			2025-05-02	2802	-1	-0.036	1.614	158.54	22.96	0.179	0.65	1.179	1.279	1.371	0	0.071
			2025-05-01	2803	0	0	1.888	-77.691	22.96	0.437	0.802	1.245	1.348	1.424	0	0.036
			2025-04-30	2803	-2	-0.071	2.866	-32.236	22.96	0.654	0.922	1.288	1.382	1.441	-0.071	0.071
			2025-04-28	2805	33	1.19	0.348	298.948	25.07	0.965	1.114	1.403	1.487	1.535	1.082	0.143
			2025-04-25	2772	1	0.036	1.892	12.198	25.07	0.043	0.065	0.259	0.327	0.367	0.072	0.181
			2025-04-24	2771	-2	-0.072	-0.369	40.241	25.07	0.007	0.029	0.223	0.304	0.573	0.108	0.253
			2025-04-23	2773	3	0.108	1.916	-40.458	25.07	0.087	0.177	0.288	0.39	0.862	0.181	0.144
			2025-04-22	2770	2	0.072	-0.226	96.103	25.07	0	0.155	0.178	0.293	0.954	0.072	0.145
			2025-04-21	2768	-4	-0.144	-2.103	15.989	25.07	-0.072	0.174	0.107	0.232	1.105	0.108	0.362
			2025-04-18	2772	2	0.072	1.245	-51.141	25.07	0.087	0.529	0.255	0.386	1.477	0.072	0.144
			2025-04-17	2770	0	0	2.434	-6.749	25.07	0.014	0.519	0.192	0.327	1.642	0.072	0.181
			2025-04-16	2770	0	0	-1.85	-4.305	25.07	0.159	0.548	0.204	0.338	1.866	0.072	0.614
			2025-04-15	2770	4	0.145	0.315	14.224	25.07	0.311	0.559	0.22	0.347	2.09	0.181	0.289
			2025-04-14	2766	-6	-0.216	0.044	-17.712	25.07	0.348	0.417	0.091	0.212	2.145	-0.036	0.398
			2025-04-11	2772	22	0.8	-3.401	-56.696	37.93	0.976	0.628	0.32	0.438	2.629	0.073	0.763
			2025-04-10	2750	1	0.036	10.269	-22.901	37.93	0.299	-0.171	-0.459	-0.345	2.07	0.4	0.84
		2025-01-27	2025-02-10	2753	-3	-0.109	-0.323	-55.701	79.2	-0.051	-0.065	0.458	11.791	20.065	0	0.145
			2025-02-07	2756	1	0.036	-0.588	14.432	79.2	0.036	0.018	1.197	12.517	20.669	0.036	0.218
			2025-02-06	2755	0	0	-1.334	-8.976	79.2	-0.007	-0.04	1.748	13.098	21.104	0.073	0.145
			2025-02-05	2755	2	0.073	2.429	-22.041	79.2	-0.015	-0.076	2.413	13.758	21.568	0.073	0.182
			2025-02-04	2753	-3	-0.109	0.707	3.461	79.2	-0.08	-0.185	3.021	14.369	21.95	0	0.145
			2025-02-03	2756	-1	-0.036	-2.851	31.201	78.42	0.029	-0.12	3.85	15.236	22.554	0.109	0.364
			2025-01-31	2757	1	0.036	0.797	15.75	78.42	0.036	-0.112	4.573	16.044	23.077	0.181	0.218
			2025-01-30	2756	2	0.073	-0.138	-21.202	78.42	-0.036	-0.181	5.229	16.807	23.512	0.073	0.399
			2025-01-29	2754	1	0.036	-0.075	-39.118	78.42	-0.174	-0.29	5.783	17.524	23.917	0.254	0.29
			2025-01-28	2753	-7	-0.254	-1.003	-12.04	17.51	-0.29	-0.369	6.573	18.327	24.342	0.036	0.436
			2025-01-27	2760	-2	-0.072	-0.182	39.709	17.51	-0.123	-0.163	7.659	19.485	25.152	0.036	0.545
			2025-01-24	2762	-3	-0.108	-0.375	11.722	17.51	-0.08	-0.119	8.728	20.428	25.758	0.036	0.29
			2025-01-23	2765	0	0	0.325	-18.573	17.51	0	-0.029	9.897	21.447	26.407	0.036	0.145
			2025-01-22	2765	0	0	1.193	10.802	17.51	-0.007	-0.011	11.001	22.325	26.912	0.036	0.217
			2025-01-21	2765	1	0.036	-0.183	-10.767	19.25	-0.014	0.043	12.165	23.22	27.422	0.109	0.108
			2025-01-20	2764	-2	-0.072	1.457	19.11	19.25	-0.058	1.82	13.308	24.055	27.854	0.036	0.145
			2025-01-17	2766	0	0	0.329	-38.448	19.25	-0.014	3.561	14.621	25.078	28.425	0.036	0.145
			2025-01-16	2766	0	0	-0.707	61.4	19.25	-0.022	5.147	15.953	26.047	28.949	0.036	0.145
			2025-01-15	2766	0	0	0.14	-40.569	12.72	0.022	6.981	17.303	27.025	29.493	0.145	0.181
			2025-01-14	2766	-2	-0.072	-0.803	25.281	12.72	0.138	8.902	18.611	28.058	30.048	0.036	0.289