Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6757 | ＯＳＧコーポレーション | 2025-06-13 | 2025-06-27 | 813 | 3 | 0.37 | -0.298 | 180 | | 0.619 | 0.47 | 1.054 | 3.622 | 4.454 | 0.494 | 1.494 |
| | | 2025-06-26 | 810 | 0 | 0 | 0.663 | -13.793 | | 0.471 | 0.186 | 0.852 | 3.464 | 4.115 | 0.247 | 0.617 |
| | | 2025-06-25 | 810 | 7 | 0.872 | 0.295 | 314.286 | | 0.596 | 0.173 | 1.013 | 3.636 | 4.154 | 0 | 0.872 |
| | | 2025-06-24 | 803 | -1 | -0.124 | 0.009 | -58.824 | | -0.149 | -0.729 | 0.3 | 2.93 | 3.284 | -0.249 | 0.125 |
| | | 2025-06-23 | 804 | 0 | 0 | -0.273 | 88.889 | | -0.322 | -0.679 | 0.545 | 3.26 | 3.439 | -0.124 | 0.249 |
| | | 2025-06-20 | 804 | -1 | -0.124 | -0.718 | -40 | | -0.79 | -0.655 | 0.671 | 3.507 | 3.486 | 0 | 0.124 |
| | | 2025-06-19 | 805 | 0 | 0 | 0.045 | -60.526 | | -0.715 | -0.519 | 0.918 | 3.833 | 3.652 | 0.745 | 0.745 |
| | | 2025-06-18 | 805 | -10 | -1.227 | 1.202 | 72.727 | | -0.862 | -0.617 | 1.049 | 4.115 | 3.73 | -0.123 | 1.118 |
| | | 2025-06-17 | 815 | -8 | -0.972 | 1.135 | -77.551 | | 0.172 | 0.617 | 2.48 | 5.597 | 5.087 | 0 | 1.23 |
| | | 2025-06-16 | 823 | 17 | 2.109 | 0.97 | 345.455 | | 1.305 | 1.68 | 3.72 | 6.783 | 6.214 | 2.73 | 1.595 |
| | | 2025-06-13 | 806 | -5 | -0.617 | -2.102 | 29.412 | | -0.272 | -0.161 | 1.814 | 4.743 | 4.122 | -0.986 | 1.494 |
| | | 2025-06-12 | 811 | -2 | -0.246 | 0.449 | -74.627 | | 0.421 | 0.583 | 2.58 | 5.47 | 4.827 | 0.246 | 0.866 |
| | | 2025-06-11 | 813 | 4 | 0.494 | 0.873 | 294.118 | | 0.619 | 1.031 | 3.047 | 5.799 | 5.151 | 0 | 0.989 |
| | | 2025-06-10 | 809 | 7 | 0.873 | 0.164 | -52.778 | | 0.322 | 0.848 | 2.79 | 5.339 | 4.708 | 0 | 0.999 |
| | | 2025-06-09 | 802 | -1 | -0.125 | -1.01 | 38.462 | | -0.546 | 0.275 | 2.155 | 4.443 | 3.863 | -0.125 | 0.25 |
| | | 2025-06-06 | 803 | -10 | -1.23 | -1.105 | 136.364 | | -0.422 | 0.627 | 2.491 | 4.601 | 4.035 | -0.984 | 1.121 |
| | | 2025-06-05 | 813 | 8 | 0.994 | -0.431 | -87.209 | | 0.994 | 2.187 | 3.959 | 5.939 | 5.367 | 0.621 | 0.994 |
| | | 2025-06-04 | 805 | -4 | -0.494 | 0.51 | 13.158 | | 0.449 | 1.629 | 3.237 | 4.965 | 4.377 | 0.494 | 4.353 |
| | | 2025-06-03 | 809 | 7 | 0.873 | 1.092 | 13.433 | | 1.378 | 2.483 | 4.022 | 5.525 | 4.914 | -0.499 | 1.378 |
| | | 2025-06-02 | 802 | 6 | 0.754 | 0.437 | 55.814 | | 1.109 | 1.984 | 3.441 | 4.651 | 4.019 | 0.126 | 1.134 |
| | | 2025-05-30 | 796 | 1 | 0.126 | 0.348 | -15.686 | | 0.811 | 1.518 | 2.959 | 3.906 | 3.246 | -0.126 | 0.504 |
| | | 2025-05-29 | 795 | 7 | 0.888 | 0.542 | 8.511 | | 1.119 | 1.597 | 3.049 | 3.799 | 3.109 | 0.127 | 1.533 |
| | 2025-03-14 | 2025-03-28 | 791 | -12 | -1.494 | -1.097 | 14.483 | | -0.227 | -0.013 | 1.068 | -6.514 | -12.819 | 1.868 | 3.413 |
| | | 2025-03-27 | 803 | 11 | 1.389 | -0.547 | -55.793 | | 1.287 | 1.646 | 2.701 | -5.614 | -11.712 | 0 | 2.405 |
| | | 2025-03-26 | 792 | 2 | 0.253 | 0.816 | 117.219 | | 0.101 | 0.597 | 1.44 | -7.47 | -13.135 | 0.886 | 3.911 |
| | | 2025-03-25 | 790 | 2 | 0.254 | 0.675 | -15.642 | 208 | -0.051 | 0.534 | 1.256 | -8.376 | -13.513 | 0 | 2.179 |
| | | 2025-03-24 | 788 | -3 | -0.379 | -0.818 | 179.688 | 208 | -0.228 | 0.318 | 1.036 | -9.313 | -13.884 | 0.506 | 1.923 |
| | | 2025-03-21 | 791 | -4 | -0.503 | 0.105 | -57.333 | 208 | 0.203 | 0.7 | 1.426 | -9.672 | -13.676 | 0 | 0.506 |
| | | 2025-03-19 | 795 | 7 | 0.888 | -0.188 | 123.881 | 208 | 0.991 | 1.184 | 1.918 | -9.815 | -13.366 | 0.254 | 1.266 |
| | | 2025-03-18 | 788 | 1 | 0.127 | -0.067 | -76.325 | | 0.587 | 0.382 | 0.984 | -11.151 | -14.242 | 0.381 | 1.144 |
| | | 2025-03-17 | 787 | 1 | 0.127 | 0.667 | 245.122 | | 0.742 | 0.383 | 0.799 | -11.813 | -14.465 | 1.654 | 1.652 |
| | | 2025-03-14 | 786 | 6 | 0.769 | 1.209 | -2.381 | | 0.614 | 0.306 | 0.604 | -12.459 | -14.689 | -0.256 | 1.542 |
| | | 2025-03-13 | 780 | 4 | 0.515 | -0.567 | 90.909 | | -0.205 | -0.141 | -0.21 | -13.612 | -15.445 | 0 | 1.031 |
| | | 2025-03-12 | 776 | -1 | -0.129 | 0.991 | 7.317 | | -1.046 | -0.487 | -0.934 | -14.583 | -15.988 | 0.129 | 0.902 |
| | | 2025-03-11 | 777 | -10 | -1.271 | -0.384 | -22.642 | | -1.22 | -0.193 | -0.989 | -14.965 | -15.996 | -1.144 | 1.421 |
| | | 2025-03-10 | 787 | -1 | -0.127 | -0.56 | -28.378 | | 0.025 | 1.235 | -0.152 | -14.458 | -15.014 | 0 | 0.51 |
| | | 2025-03-07 | 788 | -5 | -0.631 | 0.846 | -11.905 | | 0.254 | 1.546 | -0.55 | -14.851 | -14.991 | -1.387 | 2.059 |
| | | 2025-03-06 | 793 | 5 | 0.635 | 1.367 | -70.423 | | 1.589 | 2.362 | -1.137 | -14.77 | -14.536 | 1.015 | 2.049 |
| | | 2025-03-05 | 788 | 10 | 1.285 | 1.439 | 198.947 | | 1.625 | 1.993 | -3.213 | -15.762 | -15.165 | -0.771 | 2.202 |
| | | 2025-03-04 | 778 | -5 | -0.639 | -2.202 | -24 | | 0.987 | 0.869 | -5.77 | -17.241 | -16.345 | -0.383 | 1.558 |
| | | 2025-03-03 | 783 | 22 | 2.891 | 1.699 | 30.208 | | 1.953 | 1.517 | -6.492 | -17.083 | -15.923 | 0.394 | 2.618 |
| | | 2025-02-28 | 761 | -6 | -0.782 | -1.115 | -11.111 | | -0.653 | -1.335 | -10.276 | -19.677 | -18.377 | -0.13 | 1.051 |
| | | 2025-02-27 | 767 | 4 | 0.524 | -0.072 | -43.455 | | -0.234 | -0.892 | -10.735 | -19.382 | -17.848 | 0.131 | 1.835 |