Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6758 | ソニーグループ | 2025-05-14 | 2025-05-29 | 3970 | 149 | 3.9 | 2.172 | 31.437 | 4.54 | 4.347 | 6.326 | 8.647 | 10.514 | 10.183 | 1.544 | 4.48 |
| | | 2025-05-28 | 3821 | 12 | 0.315 | 1.145 | 99.044 | 4.54 | 2.128 | 3.131 | 5.252 | 6.635 | 6.227 | 1.838 | 2.041 |
| | | 2025-05-27 | 3809 | 69 | 1.845 | 0.377 | 21.529 | 5.11 | 2.63 | 2.899 | 5.334 | 6.497 | 6.03 | 0 | 2.579 |
| | | 2025-05-26 | 3740 | 57 | 1.548 | -0.252 | -18.379 | 5.11 | 0.945 | 1.459 | 3.852 | 4.743 | 4.275 | 0.462 | 2.124 |
| | | 2025-05-23 | 3683 | 29 | 0.794 | 2.257 | -22.432 | 5.11 | 0.109 | 0.316 | 2.726 | 3.349 | 2.801 | 0.356 | 1.83 |
| | | 2025-05-22 | 3654 | -17 | -0.463 | -0.972 | -16.809 | 5.11 | -0.246 | -0.202 | 2.278 | 2.665 | 2.079 | -0.572 | 1.766 |
| | | 2025-05-21 | 3671 | -106 | -2.806 | -1.576 | -36.773 | 5.11 | 0.065 | 0.686 | 3.17 | 3.192 | 2.619 | -1.88 | 2.108 |
| | | 2025-05-20 | 3777 | 167 | 4.626 | -0.791 | 107.201 | 4 | 2.302 | 3.849 | 6.635 | 6.138 | 5.706 | 1.108 | 3.929 |
| | | 2025-05-19 | 3610 | 7 | 0.194 | -0.272 | -40.713 | 4 | -1.565 | -0.619 | 2.208 | 1.556 | 1.227 | -0.139 | 1.573 |
| | | 2025-05-16 | 3603 | -79 | -2.146 | 0.574 | -26.941 | 4 | -1.659 | -0.957 | 2.595 | 1.349 | 1.166 | -0.054 | 3.598 |
| | | 2025-05-15 | 3682 | -106 | -2.798 | -1.94 | -29.88 | 4 | 0.607 | 0.75 | 5.306 | 3.507 | 3.488 | -5.016 | 4.257 |
| | | 2025-05-14 | 3788 | 134 | 3.667 | -3.017 | 152.772 | 4 | 4.543 | 4.112 | 9.178 | 6.453 | 6.63 | -2.408 | 8.746 |
| | | 2025-05-13 | 3654 | 62 | 1.726 | -3.41 | 26.259 | 4 | 2.01 | 1.132 | 5.857 | 2.67 | 3.072 | 1.336 | 1.658 |
| | | 2025-05-12 | 3592 | 9 | 0.251 | 0.939 | -29.216 | 4 | -0.156 | -0.236 | 4.232 | 0.842 | 1.481 | 1.312 | 1.624 |
| | | 2025-05-09 | 3583 | 83 | 2.371 | 0.703 | -11.506 | 2.34 | -0.797 | -0.334 | 3.853 | 0.474 | 1.371 | 1.571 | 2.424 |
| | | 2025-05-08 | 3500 | -81 | -2.262 | -0.346 | -34.672 | 2.34 | -4.094 | -1.999 | 1.233 | -1.98 | -0.833 | -2.262 | 1.505 |
| | | 2025-05-07 | 3581 | -151 | -4.046 | 0.093 | 84.456 | 2.34 | -1.982 | 0.615 | 3.26 | 0.158 | 1.575 | -2.974 | 2.2 |
| | | 2025-05-02 | 3732 | 69 | 1.884 | 1.409 | -14.486 | 2.34 | 2.409 | 5.198 | 7.304 | 4.27 | 6.029 | -0.655 | 3.443 |
| | | 2025-05-01 | 3663 | -108 | -2.864 | 1.31 | -41.865 | 2.34 | 1.654 | 4.116 | 5.163 | 2.313 | 4.265 | -1.326 | 3.102 |
| | | 2025-04-30 | 3771 | 251 | 7.131 | 1.998 | 175.618 | 2.34 | 5.388 | 8.179 | 8.029 | 5.216 | 7.509 | 5.966 | 2.524 |
| | 2025-02-13 | 2025-02-28 | 3739 | -79 | -2.069 | -1.609 | 89.858 | 1.86 | -1.46 | -1.14 | 5.051 | 9.127 | 13.656 | -1.807 | 1.269 |
| | | 2025-02-27 | 3818 | 13 | 0.342 | 1.067 | -23.855 | 1.86 | 0.659 | 1.835 | 7.832 | 11.679 | 16.513 | -0.526 | 1.564 |
| | | 2025-02-26 | 3805 | 8 | 0.211 | 0.493 | 7.018 | 1.97 | 0.555 | 2.71 | 8.178 | 11.612 | 16.633 | -1.08 | 2.886 |
| | | 2025-02-25 | 3797 | -16 | -0.42 | 0.574 | 14.371 | 1.97 | 0.466 | 3.545 | 8.65 | 11.77 | 16.928 | -0.577 | 2.057 |
| | | 2025-02-21 | 3813 | 81 | 2.17 | 0.167 | -8.746 | 1.97 | 0.57 | 4.88 | 9.84 | 12.674 | 17.941 | -0.536 | 2.802 |
| | | 2025-02-20 | 3732 | -41 | -1.087 | -2.146 | -22.18 | 1.97 | -1.003 | 3.494 | 8.274 | 10.703 | 15.944 | 0.027 | 2.164 |
| | | 2025-02-19 | 3773 | -9 | -0.238 | -0.183 | -3.834 | 1.97 | 1.824 | 5.271 | 10.136 | 12.294 | 17.714 | 0.291 | 2.592 |
| | | 2025-02-18 | 3782 | -75 | -1.945 | 1.269 | -8.631 | 2.52 | 4.325 | 6.406 | 11.201 | 13.035 | 18.525 | 0.026 | 3.253 |
| | | 2025-02-17 | 3857 | 152 | 4.103 | 0.291 | -39.793 | 2.52 | 8.507 | 9.758 | 14.141 | 15.808 | 21.452 | -0.081 | 5.674 |
| | | 2025-02-14 | 3705 | 295 | 8.651 | -0.149 | 208.793 | 2.52 | 6.472 | 6.699 | 10.443 | 11.815 | 17.243 | 10.264 | 3.681 |
| | | 2025-02-13 | 3410 | 38 | 1.127 | 0.719 | -44.366 | 2.52 | -0.935 | -1.076 | 2.155 | 3.315 | 8.379 | -0.356 | 2.175 |
| | | 2025-02-12 | 3372 | -57 | -1.662 | 2.272 | 162.823 | 2.52 | -2.622 | -2.388 | 1.1 | 2.407 | 7.499 | -4.083 | 2.828 |
| | | 2025-02-10 | 3429 | -54 | -1.55 | 1.012 | -31.52 | 2.75 | -1.562 | -0.695 | 2.896 | 4.385 | 9.625 | -1.665 | 0.994 |
| | | 2025-02-07 | 3483 | -34 | -0.967 | -0.392 | 18.567 | 2.75 | 0.271 | 1.362 | 4.592 | 6.321 | 11.693 | -1.052 | 1.272 |
| | | 2025-02-06 | 3517 | 4 | 0.114 | 2.631 | -34.029 | 2.75 | 1.501 | 3.047 | 5.697 | 7.711 | 13.13 | -0.37 | 1.293 |
| | | 2025-02-05 | 3513 | 38 | 1.094 | 5.284 | 2.422 | 2.75 | 1.767 | 3.479 | 5.789 | 7.962 | 13.364 | 0.719 | 2.535 |
| | | 2025-02-04 | 3475 | 95 | 2.811 | 1.106 | -1.294 | 2.75 | 0.836 | 3.082 | 4.908 | 7.12 | 12.476 | 3.077 | 1.69 |
| | | 2025-02-03 | 3380 | -60 | -1.744 | -2.101 | 12.269 | 3.48 | -1.245 | 0.983 | 2.258 | 4.539 | 9.713 | -3.11 | 1.8 |
| | | 2025-01-31 | 3440 | -12 | -0.348 | -1.175 | -38.588 | 3.48 | 1.212 | 3.21 | 4.173 | 6.7 | 11.929 | -0.608 | 2.419 |
| | | 2025-01-30 | 3452 | -32 | -0.918 | 2.412 | 2.812 | 3.48 | 2.708 | 4.277 | 4.734 | 7.439 | 12.622 | -1.808 | 1.938 |
| | | 2025-01-29 | 3484 | 127 | 3.783 | 0.297 | 10.565 | 3.48 | 4.38 | 6.058 | 5.952 | 8.824 | 13.985 | 0.953 | 4.318 |