Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6769 | ザインエレクトロニクス | 2025-05-07 | 2025-05-22 | 857 | -16 | -1.833 | 11.24 | 218.269 | | -1.855 | -2.591 | -2.003 | -3.58 | -4.888 | 0.344 | 3.529 |
| | | 2025-05-21 | 873 | 2 | 0.23 | 1.39 | -19.38 | | -0.953 | -0.784 | -0.178 | -1.831 | -3.216 | 0.115 | 0.917 |
| | | 2025-05-20 | 871 | -7 | -0.797 | 1.388 | -8.511 | | -1.892 | -1.236 | -0.307 | -2.095 | -3.515 | 0.228 | 1.952 |
| | | 2025-05-19 | 878 | -9 | -1.015 | -0.393 | -35.909 | | -1.415 | -0.645 | 0.683 | -1.351 | -2.847 | -0.564 | 1.368 |
| | | 2025-05-16 | 887 | -11 | -1.225 | 0.104 | 35.802 | | -0.359 | 0.237 | 2.245 | -0.371 | -1.979 | -0.334 | 1.359 |
| | | 2025-05-15 | 898 | -7 | -0.773 | -0.293 | -68.11 | | 1.309 | 1.595 | 3.834 | 0.833 | -0.838 | -1.436 | 1.457 |
| | | 2025-05-14 | 905 | 20 | 2.26 | 0.06 | 39.56 | | 3.028 | 2.584 | 5.453 | 1.615 | -0.131 | -0.339 | 3.968 |
| | | 2025-05-13 | 885 | 9 | 1.027 | 0.415 | -21.382 | | 1.027 | 0.5 | 3.499 | -0.693 | -2.4 | 1.142 | 1.808 |
| | | 2025-05-12 | 876 | 8 | 0.922 | -1.703 | 12.379 | | -0.091 | -0.273 | 2.413 | -1.783 | -3.382 | 0.461 | 2.791 |
| | | 2025-05-09 | 868 | 10 | 1.166 | 2.797 | -63.313 | | -1.319 | -1.071 | 1.269 | -2.795 | -4.235 | 0.466 | 2.32 |
| | | 2025-05-08 | 858 | -35 | -3.919 | -0.835 | 62.049 | | -2.655 | -1.976 | -0.065 | -4.085 | -5.326 | -5.823 | 6.595 |
| | | 2025-05-07 | 893 | 4 | 0.45 | -0.062 | 177.2 | | 0.79 | 1.941 | 3.75 | -0.37 | -1.467 | 0.112 | 2.864 |
| | | 2025-05-02 | 889 | -1 | -0.112 | 1.341 | 62.338 | | 0.429 | 1.67 | 2.97 | -0.94 | -1.865 | 0.899 | 2.746 |
| | | 2025-05-01 | 890 | 13 | 1.482 | -1.133 | -34.746 | | 1.136 | 2.088 | 2.71 | -0.97 | -1.763 | -0.342 | 1.831 |
| | | 2025-04-30 | 877 | -4 | -0.454 | -0.496 | 7.273 | | 0.206 | 1.177 | 0.721 | -2.605 | -3.201 | 0 | 1.373 |
| | | 2025-04-28 | 881 | -8 | -0.9 | -0.384 | -64.856 | | 1.358 | 1.756 | 0.589 | -2.376 | -2.807 | 0.112 | 1.589 |
| | | 2025-04-25 | 889 | 26 | 3.013 | 0.857 | 142.636 | | 2.656 | 2.953 | 1.014 | -1.759 | -1.957 | 1.97 | 2.517 |
| | | 2025-04-24 | 863 | -3 | -0.346 | 4.955 | 65.385 | | -0.069 | 0.384 | -2.345 | -4.677 | -4.819 | 0.115 | 1.39 |
| | | 2025-04-23 | 866 | 19 | 2.243 | 2.281 | -21.212 | | 0.278 | 1.121 | -2.71 | -4.404 | -4.548 | 1.299 | 1.4 |
| | | 2025-04-22 | 847 | -18 | -2.081 | -0.495 | -16.102 | | -1.328 | 0.083 | -5.587 | -6.533 | -6.704 | -0.925 | 2.847 |
| | 2025-02-05 | 2025-02-20 | 947 | -2 | -0.211 | -1.406 | -6.522 | | -1.395 | 0.863 | 1.859 | 3.303 | -0.954 | 0.105 | 3.102 |
| | | 2025-02-19 | 949 | -4 | -0.42 | -1.399 | -35.664 | | -2.366 | 0.925 | 2.457 | 3.528 | -1.155 | 1.154 | 1.897 |
| | | 2025-02-18 | 953 | -24 | -2.456 | -1.838 | 68.235 | | -1.162 | 1.437 | 3.273 | 3.926 | -1.123 | -1.228 | 4.307 |
| | | 2025-02-17 | 977 | 1 | 0.102 | 1.83 | -47.917 | | 2.648 | 4.548 | 6.14 | 6.52 | 1.023 | -0.512 | 3.42 |
| | | 2025-02-14 | 976 | -29 | -2.886 | -2.938 | -76.3 | | 4.654 | 4.867 | 6.425 | 6.381 | 0.558 | -0.398 | 2.561 |
| | | 2025-02-13 | 1005 | 95 | 10.44 | -0.972 | 306.974 | | 9.549 | 8.637 | 9.903 | 9.453 | 3.164 | 0 | 12.088 |
| | | 2025-02-12 | 910 | 19 | 2.132 | 3.888 | 6.953 | | 0.154 | -0.828 | -0.044 | -0.884 | -6.917 | -0.337 | 3.519 |
| | | 2025-02-10 | 891 | 10 | 1.135 | 4.325 | -20.423 | | -2.602 | -3.078 | -2.023 | -3.144 | -9.339 | -1.589 | 4.429 |
| | | 2025-02-07 | 881 | -19 | -2.111 | -1.335 | -67.706 | | -3.947 | -4.736 | -3.187 | -4.49 | -10.823 | -0.556 | 2.05 |
| | | 2025-02-06 | 900 | -61 | -6.348 | -4.65 | 53.593 | | -3.101 | -3.568 | -1.229 | -2.726 | -9.375 | -7.804 | 3.288 |
| | | 2025-02-05 | 961 | 20 | 2.125 | 12.078 | 129.029 | | 3.023 | 2.55 | 5.396 | 3.636 | -3.756 | 3.719 | 3.376 |
| | | 2025-02-04 | 941 | 38 | 4.208 | 10.848 | 41.357 | | 1.554 | 0.609 | 3.507 | 1.372 | -6.223 | 0.664 | 3.96 |
| | | 2025-02-03 | 903 | -36 | -3.834 | -1.359 | 6.724 | | -2.252 | -3.526 | -0.599 | -2.832 | -10.439 | -1.065 | 2.879 |
| | | 2025-01-31 | 939 | 19 | 2.065 | 0.584 | 22.881 | | 0.708 | 0.589 | 3.319 | 0.825 | -7.372 | 1.63 | 1.505 |
| | | 2025-01-30 | 920 | -10 | -1.075 | -1.176 | 1.288 | | -1.898 | -0.551 | 1.433 | -1.376 | -9.728 | 0 | 1.638 |
| | | 2025-01-29 | 930 | 3 | 0.324 | 1.013 | -16.187 | | -1.211 | 1.197 | 2.59 | -0.486 | -9.249 | 0.971 | 1.732 |
| | | 2025-01-28 | 927 | -19 | -2.008 | -5.034 | -47.646 | | -1.801 | 1.645 | 2.399 | -1.006 | -10.005 | -1.586 | 1.946 |
| | | 2025-01-27 | 946 | -20 | -2.07 | 1.876 | -3.63 | | -0.232 | 4.461 | 4.627 | 0.814 | -8.676 | 1.242 | 3.598 |
| | | 2025-01-24 | 966 | 28 | 2.985 | 3.141 | -49.029 | | 3.36 | 7.274 | 7.1 | 2.703 | -7.287 | 2.345 | 2.657 |
| | | 2025-01-23 | 938 | -5 | -0.53 | -1.966 | 27.027 | | 2.806 | 5.027 | 4.296 | -0.475 | -10.454 | 3.818 | 5.977 |
| | | 2025-01-22 | 943 | -5 | -0.527 | 2.662 | -77.439 | | 5.175 | 5.919 | 5.002 | -0.129 | -10.603 | -0.844 | 2.82 |
| | | 2025-01-21 | 948 | 70 | 7.973 | -1.074 | 2221.231 | | 7.727 | 6.949 | 5.695 | 0.26 | -10.719 | 11.162 | 7.892 |